Cap Mercado $2.48T
0.01%
Volumen 24h $167.76B
0.95%
BTC % 54.06%
0.12%
ETH % 9.44%
-1.37%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $510,854,280,174,980 | $508,527,736,135,770 | $512,090,522,274,510 | $508,527,736,135,770 | $6 | - |
| Feb-18 2026 | $508,527,736,135,770 | $508,527,736,135,770 | $518,117,101,596,659 | $515,594,413,337,940 | - | - |
| Feb-17 2026 | $515,594,413,337,940 | $515,594,413,337,940 | $515,594,413,337,940 | $515,594,413,337,940 | - | - |
| Feb-16 2026 | $515,594,413,337,940 | $515,594,413,337,940 | $515,594,413,337,940 | $515,594,413,337,940 | - | - |
| Feb-15 2026 | $515,594,413,337,940 | $515,594,413,337,940 | $534,632,843,962,560 | $530,704,678,185,290 | - | - |
| Feb-14 2026 | $530,704,678,185,290 | $518,992,220,911,040 | $530,704,678,185,290 | $518,992,220,911,040 | $6 | - |
| Feb-13 2026 | $518,992,220,911,040 | $500,679,729,883,659 | $518,992,220,911,040 | $505,958,088,910,230 | - | - |
| Feb-12 2026 | $505,958,088,910,230 | $505,958,088,910,230 | $517,619,878,476,780 | $511,779,457,087,470 | - | - |
| Feb-11 2026 | $511,779,457,087,470 | $496,157,471,003,770 | $520,924,348,440,170 | $520,924,348,440,170 | $7 | - |
| Feb-10 2026 | $520,924,348,440,170 | $519,720,490,771,150 | $536,785,222,210,030 | $536,785,222,210,030 | - | - |
| Feb-09 2026 | $536,785,222,210,030 | $526,408,371,462,309 | $544,443,138,066,740 | $544,443,138,066,740 | - | - |
| Feb-08 2026 | $544,443,138,066,740 | $544,443,138,066,740 | $544,443,138,066,740 | $544,443,138,066,740 | - | - |
| Feb-07 2026 | $544,443,138,066,740 | $538,096,501,101,670 | $555,756,737,135,220 | $555,756,737,135,220 | $5 | - |
| Feb-06 2026 | $555,756,737,135,220 | $494,656,632,698,040 | $558,625,299,339,750 | $494,656,632,698,040 | - | - |
| Feb-05 2026 | $523,176,807,509,960 | $523,176,807,509,960 | $589,926,399,247,420 | $589,926,399,247,420 | - | - |