Cap Mercado $2.47T
-2.12%
Volumen 24h $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $516,856,997,974,120 | $512,805,067,251,889 | $519,711,445,648,910 | $512,805,067,251,889 | - | - |
| Mar-31 2026 | $512,805,067,251,889 | $507,477,625,547,910 | $517,414,896,523,289 | $511,436,975,871,960 | - | - |
| Mar-30 2026 | $511,436,975,871,960 | $511,436,975,871,960 | $511,436,975,871,960 | $511,436,975,871,960 | - | - |
| Mar-29 2026 | $511,436,975,871,960 | $511,436,975,871,960 | $512,107,321,341,410 | $512,107,321,341,410 | - | - |
| Mar-28 2026 | $512,107,321,341,410 | $512,107,321,341,410 | $514,348,937,237,109 | $514,348,937,237,109 | - | - |
| Mar-27 2026 | $514,348,937,237,109 | $513,273,893,334,550 | $531,737,846,651,240 | $531,737,846,651,240 | - | - |
| Mar-26 2026 | $531,737,846,651,240 | $531,737,846,651,240 | $546,747,131,293,589 | $546,747,131,293,589 | - | - |
| Mar-25 2026 | $546,747,131,293,589 | $534,809,793,226,449 | $546,747,131,293,589 | $534,809,793,226,449 | - | - |
| Mar-24 2026 | $534,809,793,226,449 | $523,564,953,929,810 | $534,809,793,226,449 | $523,564,953,929,810 | - | - |
| Mar-23 2026 | $523,564,953,929,810 | $523,564,953,929,810 | $533,131,802,775,879 | $533,131,802,775,879 | - | - |
| Mar-22 2026 | $533,131,802,775,879 | $529,459,173,906,629 | $533,131,802,775,879 | $529,459,173,906,629 | - | - |
| Mar-21 2026 | $536,847,880,952,359 | $536,847,880,952,359 | $536,847,880,952,359 | $536,847,880,952,359 | - | - |
| Mar-20 2026 | $536,847,880,952,359 | $536,847,880,952,359 | $536,847,880,952,359 | $536,847,880,952,359 | - | - |
| Mar-19 2026 | $536,847,880,952,359 | $536,847,880,952,359 | $544,887,081,059,189 | $544,712,617,549,660 | - | - |
| Mar-18 2026 | $544,712,617,549,660 | $544,712,617,549,660 | $559,516,415,782,290 | $559,516,415,782,290 | - | - |