Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-18 2025	$715,119,866,672,390	$707,738,426,935,460	$715,119,866,672,390	$713,184,699,007,540	-	-
Dec-17 2025	$713,184,699,007,540	$713,184,699,007,540	$737,577,881,544,510	$737,577,881,544,510	-	-
Dec-16 2025	$737,577,881,544,510	$722,935,118,337,290	$737,636,452,119,340	$722,935,118,337,290	$1	-
Dec-15 2025	$722,935,118,337,290	$722,886,347,950,300	$752,498,755,405,690	$746,516,891,621,090	-	-
Dec-14 2025	$746,516,891,621,090	$740,958,385,396,880	$749,911,432,006,040	$740,958,385,396,880	-	-
Dec-13 2025	$740,958,385,396,880	$740,958,385,396,880	$740,958,385,396,880	$740,958,385,396,880	-	-
Dec-12 2025	$740,958,385,396,880	$737,970,470,375,580	$740,958,385,396,880	$737,970,470,375,580	-	-
Dec-11 2025	$737,970,470,375,580	$737,970,470,375,580	$772,501,474,584,940	$772,501,474,584,940	-	-
Dec-10 2025	$772,501,474,584,940	$772,501,474,584,940	$772,501,474,584,940	$772,501,474,584,940	-	-
Dec-09 2025	$772,501,474,584,940	$756,494,176,668,470	$772,501,474,584,940	$770,723,605,196,250	-	-
Dec-08 2025	$770,723,605,196,250	$770,723,605,196,250	$770,723,605,196,250	$770,723,605,196,250	-	-
Dec-07 2025	$770,723,605,196,250	$759,925,874,874,100	$770,723,605,196,250	$762,061,510,105,830	-	-
Dec-06 2025	$762,061,510,105,830	$753,635,645,541,970	$762,061,510,105,830	$753,635,645,541,970	-	-
Dec-05 2025	$753,635,645,541,970	$753,635,645,541,970	$774,055,003,809,930	$774,055,003,809,930	-	-
Dec-04 2025	$774,055,003,809,930	$774,055,003,809,930	$782,624,152,238,150	$782,624,152,238,150	-	-

Análisis de precios históricos y de mercado de ChainCade (CHAINCADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1619 días, desde el día 14-07-2021.