Cap Mercado $3.98T
-77.03%
Volumen 24h $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $931,190,142,531,110 | $923,817,061,593,890 | $931,190,142,531,110 | $923,817,061,593,890 | - | - |
| Oct-31 2025 | $923,817,061,593,890 | $908,974,619,834,630 | $923,817,061,593,890 | $908,974,619,834,630 | - | - |
| Oct-30 2025 | $908,974,619,834,630 | $908,974,619,834,630 | $954,873,780,187,160 | $946,699,578,200,970 | - | - |
| Oct-29 2025 | $946,699,578,200,970 | $943,103,362,116,650 | $951,078,859,871,200 | $943,103,362,116,650 | - | - |
| Oct-28 2025 | $943,103,362,116,650 | $943,103,362,116,650 | $0.000000001004572605792 | $0.000000001004572605792 | - | - |
| Oct-27 2025 | $0.000000001004572605792 | $979,684,856,720,850 | $0.000000001004572605792 | $979,684,856,720,850 | - | - |
| Oct-26 2025 | $964,765,600,977,959 | $952,013,181,198,230 | $964,765,600,977,959 | $952,013,181,198,230 | - | - |
| Oct-25 2025 | $952,013,181,198,230 | $948,546,375,665,050 | $959,493,646,091,380 | $948,546,375,665,050 | - | - |
| Oct-24 2025 | $948,546,375,665,050 | $945,960,699,068,160 | $966,430,153,465,510 | $966,430,153,465,510 | - | - |
| Oct-23 2025 | $953,584,061,376,660 | $927,026,339,920,550 | $987,824,053,318,560 | $941,903,336,257,370 | - | - |
| Oct-22 2025 | $941,903,336,257,370 | $941,403,596,464,660 | $964,311,475,223,220 | $964,311,475,223,220 | - | - |
| Oct-21 2025 | $964,311,475,223,220 | $943,813,229,298,070 | $972,076,887,288,180 | $972,076,887,288,180 | - | - |
| Oct-20 2025 | $972,076,887,288,180 | $972,076,887,288,180 | $0.000000001020663694314 | $0.000000001020663694314 | $3,766 | - |
| Oct-19 2025 | $0.000000001020663694314 | $989,807,819,527,320 | $0.0000000010273217408346 | $999,503,301,843,170 | $258 | - |
| Oct-18 2025 | $999,503,301,843,170 | $994,390,058,201,960 | $0.0000000010186424344032 | $994,390,058,201,960 | - | - |