Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $818,567,893,200,820 | $816,301,169,281,010 | $825,095,674,582,650 | $821,074,211,277,780 | - | - |
| Sep-08 2025 | $821,074,211,277,780 | $818,214,391,775,130 | $826,326,401,164,240 | $818,214,391,775,130 | - | - |
| Sep-07 2025 | $818,214,391,775,130 | $791,800,384,838,190 | $818,214,391,775,130 | $791,800,384,838,190 | - | - |
| Sep-06 2025 | $791,800,384,838,190 | $791,800,384,838,190 | $791,800,384,838,190 | $791,800,384,838,190 | - | - |
| Sep-05 2025 | $791,800,384,838,190 | $790,245,203,696,150 | $791,800,384,838,190 | $790,245,203,696,150 | - | - |
| Sep-04 2025 | $790,245,203,696,150 | $790,245,203,696,150 | $805,562,496,811,540 | $805,562,496,811,540 | - | - |
| Sep-03 2025 | $805,562,496,811,540 | $795,244,987,041,820 | $805,562,496,811,540 | $795,244,987,041,820 | - | - |
| Sep-02 2025 | $795,244,987,041,820 | $790,329,046,620,550 | $797,989,149,108,770 | $790,329,046,620,550 | - | - |
| Sep-01 2025 | $790,329,046,620,550 | $790,329,046,620,550 | $804,863,957,233,400 | $804,863,957,233,400 | - | - |
| Aug-31 2025 | $804,863,957,233,400 | $804,863,957,233,400 | $805,490,864,484,380 | $805,490,864,484,380 | - | - |
| Aug-30 2025 | $805,490,864,484,380 | $802,745,233,790,710 | $805,490,864,484,380 | $804,840,786,745,700 | - | - |
| Aug-29 2025 | $804,840,786,745,700 | $800,756,913,489,110 | $819,955,617,201,520 | $816,847,554,253,450 | - | - |
| Aug-28 2025 | $816,847,554,253,450 | $804,435,703,529,710 | $816,847,554,253,450 | $804,435,703,529,710 | - | - |
| Aug-27 2025 | $804,435,703,529,710 | $803,561,552,200,280 | $810,244,790,032,410 | $810,244,790,032,410 | $6 | - |
| Aug-26 2025 | $810,244,790,032,410 | $800,977,605,843,130 | $810,244,790,032,410 | $800,977,605,843,130 | - | - |