Cap Mercado $2.62T
1.54%
Volumen 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $543,758,241,524,290 | $538,310,870,293,049 | $545,653,282,389,250 | $545,653,282,389,250 | - | - |
| Mar-10 2026 | $545,653,282,389,250 | $536,773,658,784,560 | $545,653,282,389,250 | $536,773,658,784,560 | - | - |
| Mar-09 2026 | $536,773,658,784,560 | $514,411,579,148,510 | $536,773,658,784,560 | $514,411,579,148,510 | - | - |
| Mar-08 2026 | $514,411,579,148,510 | $514,411,579,148,510 | $523,786,171,362,790 | $523,786,171,362,790 | $21 | - |
| Mar-07 2026 | $523,786,171,362,790 | $523,261,750,694,009 | $529,916,569,341,910 | $529,916,569,341,910 | - | - |
| Mar-06 2026 | $529,916,569,341,910 | $528,791,249,377,310 | $551,971,384,969,580 | $551,971,384,969,580 | - | - |
| Mar-05 2026 | $551,971,384,969,580 | $551,971,384,969,580 | $556,267,315,460,719 | $556,267,315,460,719 | - | - |
| Mar-04 2026 | $556,267,315,460,719 | $526,610,801,917,000 | $556,267,315,460,719 | $526,610,801,917,000 | - | - |
| Mar-03 2026 | $526,610,801,917,000 | $526,610,801,917,000 | $539,781,300,872,019 | $539,781,300,872,019 | - | - |
| Mar-02 2026 | $539,781,300,872,019 | $521,555,559,712,460 | $545,563,924,491,830 | $528,280,095,203,320 | - | - |
| Mar-01 2026 | $528,280,095,203,320 | $519,744,265,078,870 | $528,307,900,334,490 | $519,744,265,078,870 | - | - |
| Feb-28 2026 | $519,744,265,078,870 | $502,176,220,620,639 | $531,247,629,744,339 | $531,247,629,744,339 | $1 | - |
| Feb-27 2026 | $531,247,629,744,339 | $531,247,629,744,339 | $531,247,629,744,339 | $531,247,629,744,339 | - | - |
| Feb-26 2026 | $531,247,629,744,339 | $531,247,629,744,339 | $531,247,629,744,339 | $531,247,629,744,339 | - | - |
| Feb-25 2026 | $531,247,629,744,339 | $493,530,331,511,660 | $531,247,629,744,339 | $493,530,331,511,660 | - | - |