Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $874,746,948,811,120 | $874,746,948,811,120 | $883,990,691,031,090 | $883,990,691,031,090 | $11 | - |
| Oct-17 2024 | $883,990,691,031,090 | $883,990,691,031,090 | $885,161,862,892,800 | $885,161,862,892,800 | $11 | - |
| Oct-16 2024 | $883,221,994,235,870 | $870,909,832,327,230 | $884,502,253,342,790 | $870,909,832,327,230 | $59 | - |
| Oct-15 2024 | $870,909,832,327,230 | $856,479,230,439,440 | $870,909,832,327,230 | $866,571,212,229,730 | $77 | - |
| Oct-14 2024 | $866,002,006,278,940 | $850,504,867,743,820 | $870,747,265,125,300 | $850,504,867,743,820 | $660 | - |
| Oct-13 2024 | $850,504,867,743,820 | $850,504,867,743,820 | $856,227,110,031,620 | $856,227,110,031,620 | $73 | - |
| Oct-12 2024 | $856,227,110,031,620 | $851,162,515,496,680 | $857,439,124,528,550 | $851,162,515,496,680 | $37 | - |
| Oct-11 2024 | $851,162,515,496,680 | $828,920,768,799,360 | $851,162,515,496,680 | $828,920,768,799,360 | $15 | - |
| Oct-10 2024 | $828,920,768,799,360 | $828,920,768,799,360 | $864,976,382,141,700 | $864,976,382,141,700 | $98 | - |
| Oct-09 2024 | $864,976,382,141,700 | $855,609,723,468,460 | $864,976,382,141,700 | $861,914,915,561,990 | $15 | - |
| Oct-08 2024 | $993,942,704,473,969 | $968,156,511,607,519 | $995,900,661,053,270 | $983,071,420,314,360 | $7 | - |
| Oct-07 2024 | $983,071,420,314,360 | $966,453,101,560,650 | $983,071,420,314,360 | $966,453,101,560,650 | $5 | - |
| Oct-06 2024 | $966,453,101,560,650 | $954,379,512,076,930 | $966,453,101,560,650 | $954,379,512,076,930 | $8 | - |
| Oct-05 2024 | $954,379,512,076,930 | $949,419,379,112,069 | $962,500,397,822,840 | $949,419,379,112,069 | $34 | - |
| Oct-04 2024 | $949,419,379,112,069 | $919,212,280,510,910 | $949,643,029,892,770 | $919,212,280,510,910 | $269 | - |