Cap Mercado $2.24T
5.84%
Volumen 24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $821,979,708,827,900 | $821,979,708,827,900 | $847,286,254,141,320 | $847,286,254,141,320 | $79 | - |
| Aug-06 2024 | $847,286,254,141,320 | $741,466,662,819,150 | $847,286,254,141,320 | $741,466,662,819,150 | $8 | - |
| Aug-05 2024 | $741,466,662,819,150 | $741,466,662,819,150 | $860,987,565,594,870 | $860,987,565,594,870 | $27 | - |
| Aug-04 2024 | $860,987,565,594,870 | $860,987,565,594,870 | $912,886,818,788,420 | $912,886,818,788,420 | $7 | - |
| Aug-03 2024 | $912,886,818,788,420 | $912,886,818,788,420 | $966,595,139,341,010 | $966,595,139,341,010 | $126 | - |
| Aug-02 2024 | $966,595,139,341,010 | $966,595,139,341,010 | $0.0000000010049487059512 | $0.0000000010049487059512 | $1 | - |
| Aug-01 2024 | $0.0000000010049487059512 | $996,523,219,622,799 | $0.000000001024468668362899 | $0.000000001024468668362899 | $30 | - |
| Jul-31 2024 | $0.000000001024468668362899 | $0.0000000010041153953225 | $0.0000000010285585825275 | $0.0000000010041153953225 | $338 | - |
| Jul-30 2024 | $0.0000000010041153953225 | $0.0000000010041153953225 | $0.0000000010093428453588 | $0.0000000010093428453588 | $107 | - |
| Jul-29 2024 | $0.0000000010093428453588 | $0.0000000010093428453588 | $0.0000000010208653832873 | $0.0000000010208653832873 | $5 | - |
| Jul-28 2024 | $0.0000000010208653832873 | $0.0000000010193005215414 | $0.000000001030235591411999 | $0.000000001030235591411999 | $26 | - |
| Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
| Jul-26 2024 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | - | - |
| Jul-25 2024 | $994,771,270,333,630 | $988,656,059,470,610 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |
| Jul-24 2024 | $0.0000000010151139704961 | $0.0000000010151139704961 | $0.0000000010314361183934 | $0.0000000010156515701207 | $39 | - |