Cap Mercado $2.26T
-0.24%
Volumen 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainCade (CHAINCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $919,212,280,510,910 | $919,212,280,510,910 | $954,155,639,442,409 | $954,155,639,442,409 | $144 | - |
| Oct-02 2024 | $954,155,639,442,409 | $932,638,056,810,150 | $954,155,639,442,409 | $932,638,056,810,150 | $1 | - |
| Oct-01 2024 | $932,638,056,810,150 | $932,638,056,810,150 | $984,031,365,072,009 | $982,622,087,986,630 | $8 | - |
| Sep-30 2024 | $982,622,087,986,630 | $982,622,087,986,630 | $0.0000000010319666460563 | $0.0000000010319666460563 | $495 | - |
| Sep-29 2024 | $0.0000000010319666460563 | $0.0000000010319666460563 | $0.0000000010364406036177 | $0.0000000010364406036177 | $9 | - |
| Sep-28 2024 | $0.0000000010363864460346 | $0.0000000010363864460346 | $0.000000001054928598329599 | $0.000000001046172572792999 | $11 | - |
| Sep-27 2024 | $0.000000001046172572792999 | $0.0000000010146715502746 | $0.000000001046172572792999 | $0.0000000010146715502746 | $4 | - |
| Sep-26 2024 | $0.0000000010146715502746 | $0.0000000010146715502746 | $0.0000000010153533441082 | $0.0000000010153533441082 | $1 | - |
| Sep-25 2024 | $0.0000000010153533441082 | $0.000000001012707367184299 | $0.0000000010520513338776 | $0.0000000010520513338776 | $433 | - |
| Sep-24 2024 | $0.0000000010520513338776 | $0.0000000010511649175425 | $0.0000000010638267291713 | $0.0000000010638267291713 | $4 | - |
| Sep-23 2024 | $0.0000000010638267291713 | $0.0000000010128255737712 | $0.0000000010638267291713 | $0.0000000010128255737712 | $163 | - |
| Sep-22 2024 | $0.0000000010128255737712 | $0.0000000010100831342637 | $0.000000001014877916207799 | $0.000000001014877916207799 | $8 | - |
| Sep-21 2024 | $0.000000001014877916207799 | $989,823,526,172,540 | $0.0000000010170274443059 | $989,823,526,172,540 | $13 | - |
| Sep-20 2024 | $989,823,526,172,540 | $982,807,916,153,380 | $995,324,143,139,220 | $982,807,916,153,380 | $3 | - |
| Sep-19 2024 | $982,807,916,153,380 | $966,414,019,636,880 | $986,812,149,333,389 | $967,915,347,342,270 | $16 | - |