Cap Mercado $3.91T
-3.4%
Volumen 24h $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de CEO DOGE (CEODOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-27 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-26 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-25 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-24 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-23 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-22 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-21 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-20 2024 | $33,546,945,839 | $33,546,945,839 | $33,625,868,583 | $33,625,868,583 | $62 | - |
| Jun-19 2024 | $33,625,868,583 | $33,625,868,583 | $34,184,827,919 | $34,184,827,919 | $0 | - |
| Jun-18 2024 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | - | - |
| Jun-17 2024 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | - | - |
| Jun-16 2024 | $34,184,827,919 | $34,109,427,204 | $34,184,827,919 | $34,109,427,204 | $4 | - |
| Jun-15 2024 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | - | - |
| Jun-14 2024 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | - | - |