Cap Mercado RM9.98T
-9.93%
Volumen 24h RM1.08T
29.65%
BTC % 50.15%
1.09%
ETH % 16.27%
-1.72%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | - | - |
Jun-27 2024 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | - | - |
Jun-26 2024 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | - | - |
Jun-25 2024 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | - | - |
Jun-24 2024 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | - | - |
Jun-23 2024 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | - | - |
Jun-22 2024 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | - | - |
Jun-21 2024 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | RM157,955,794,482 | - | - |
Jun-20 2024 | RM157,955,794,482 | RM157,955,794,482 | RM158,327,402,227 | RM158,327,402,227 | RM291 | - |
Jun-19 2024 | RM158,327,402,227 | RM158,327,402,227 | RM160,959,262,256 | RM160,959,262,256 | RM1 | - |
Jun-18 2024 | RM160,959,262,256 | RM160,959,262,256 | RM160,959,262,256 | RM160,959,262,256 | - | - |
Jun-17 2024 | RM160,959,262,256 | RM160,959,262,256 | RM160,959,262,256 | RM160,959,262,256 | - | - |
Jun-16 2024 | RM160,959,262,256 | RM160,604,237,994 | RM160,959,262,256 | RM160,604,237,994 | RM20 | - |
Jun-15 2024 | RM160,604,237,994 | RM160,604,237,994 | RM160,604,237,994 | RM160,604,237,994 | - | - |
Jun-14 2024 | RM160,604,237,994 | RM160,604,237,994 | RM160,604,237,994 | RM160,604,237,994 | - | - |
Análisis de precios históricos y de mercado de CEO DOGE (CEODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 437 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7085 MYR.