Cap Mercado Rp42,495.34T
1.11%
Volumen 24h Rp1,714.49T
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp0.467198 | Rp0.46551 | Rp0.467198 | Rp0.466446 | Rp123,261 | Rp2,302,569,827 |
Jul-18 2024 | Rp0.466446 | Rp0.466446 | Rp0.499821 | Rp0.499821 | Rp375,569 | Rp2,298,861,643 |
Jul-17 2024 | Rp0.499821 | Rp0.49271 | Rp0.499821 | Rp0.49271 | Rp158,100 | Rp2,463,348,431 |
Jul-16 2024 | Rp0.49271 | Rp0.474086 | Rp0.49271 | Rp0.480627 | Rp178,732 | Rp2,428,300,956 |
Jul-15 2024 | Rp0.480627 | Rp0.470574 | Rp0.480627 | Rp0.470574 | Rp63,584 | Rp2,368,750,254 |
Jul-14 2024 | Rp0.470574 | Rp0.470574 | Rp0.475837 | Rp0.475837 | Rp120,944 | Rp2,319,206,446 |
Jul-13 2024 | Rp0.475837 | Rp0.458429 | Rp0.475837 | Rp0.460318 | Rp303,626 | Rp2,345,146,201 |
Jul-12 2024 | Rp0.460318 | Rp0.460318 | Rp0.460318 | Rp0.460318 | - | Rp2,268,658,623 |
Jul-11 2024 | Rp0.460318 | Rp0.460318 | Rp0.460318 | Rp0.460318 | - | Rp2,268,658,623 |
Jul-10 2024 | Rp0.460318 | Rp0.451637 | Rp0.460318 | Rp0.451637 | Rp63,669 | Rp2,268,658,623 |
Jul-09 2024 | Rp0.451637 | Rp0.449551 | Rp0.451637 | Rp0.450402 | Rp161,912 | Rp2,225,874,540 |
Jul-08 2024 | Rp0.450402 | Rp0.44808 | Rp0.45775 | Rp0.44808 | Rp50,619 | Rp2,219,788,320 |
Jul-07 2024 | Rp0.44808 | Rp0.44808 | Rp0.450504 | Rp0.450484 | Rp65,529 | Rp2,208,347,376 |
Jul-06 2024 | Rp0.450484 | Rp0.398139 | Rp0.450484 | Rp0.398139 | Rp2,181,890 | Rp2,220,195,338 |
Jul-05 2024 | Rp0.398139 | Rp0.375987 | Rp0.433697 | Rp0.433697 | Rp379,211 | Rp1,962,212,302 |
Análisis de precios históricos y de mercado de Centaur (CNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1380 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.