Cap Mercado $3.46T
-0.23%
Volumen 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Celo (CELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.683586 | $0.571435 | $0.683977 | $0.643837 | $110,520,790 | $380,547,112 |
| Dec-19 2024 | $0.645148 | $0.622874 | $0.707314 | $0.701381 | $110,366,504 | $359,148,836 |
| Dec-18 2024 | $0.702266 | $0.701108 | $0.786396 | $0.780267 | $96,055,073 | $390,946,001 |
| Dec-17 2024 | $0.780108 | $0.772634 | $0.82743 | $0.811015 | $74,968,887 | $434,280,010 |
| Dec-16 2024 | $0.811311 | $0.788549 | $0.856368 | $0.842025 | $76,622,610 | $451,650,426 |
| Dec-15 2024 | $0.840824 | $0.791816 | $0.843825 | $0.816431 | $65,480,360 | $468,080,193 |
| Dec-14 2024 | $0.816325 | $0.799814 | $0.867639 | $0.859553 | $65,829,210 | $454,441,773 |
| Dec-13 2024 | $0.859954 | $0.84448 | $0.886131 | $0.877068 | $86,308,762 | $478,729,677 |
| Dec-12 2024 | $0.876589 | $0.864123 | $0.924968 | $0.876389 | $111,762,717 | $487,990,162 |
| Dec-11 2024 | $0.876439 | $0.789298 | $0.885482 | $0.834428 | $133,798,401 | $487,907,051 |
| Dec-10 2024 | $0.833931 | $0.744452 | $0.858682 | $0.836305 | $150,311,349 | $464,243,080 |
| Dec-09 2024 | $0.842219 | $0.785238 | $1.0314 | $1.0314 | $157,482,453 | $468,856,879 |
| Dec-08 2024 | $1.0341 | $1.0034 | $1.0564 | $1.0467 | $89,145,094 | $575,691,952 |
| Dec-07 2024 | $1.0484 | $1.0388 | $1.0928 | $1.0727 | $122,289,699 | $583,658,514 |
| Dec-06 2024 | $1.0737 | $0.982667 | $1.0877 | $1.0276 | $152,396,824 | $597,723,124 |