Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Celo (CELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.324255 | $0.322247 | $0.334684 | $0.322247 | $16,574,299 | $186,780,908 |
| Jul-12 2025 | $0.32293 | $0.318938 | $0.339398 | $0.321462 | $26,222,344 | $186,017,217 |
| Jul-11 2025 | $0.32433 | $0.316856 | $0.329567 | $0.316856 | $34,378,774 | $186,823,724 |
| Jul-10 2025 | $0.315827 | $0.298712 | $0.315827 | $0.308698 | $28,632,925 | $181,926,212 |
| Jul-09 2025 | $0.310113 | $0.301666 | $0.326639 | $0.304062 | $76,806,704 | $178,634,519 |
| Jul-08 2025 | $0.302284 | $0.284094 | $0.307428 | $0.285536 | $73,429,598 | $174,124,862 |
| Jul-07 2025 | $0.285434 | $0.27211 | $0.285434 | $0.273267 | $22,654,771 | $164,418,668 |
| Jul-06 2025 | $0.273004 | $0.267358 | $0.275639 | $0.270056 | $7,154,316 | $157,258,745 |
| Jul-05 2025 | $0.271874 | $0.264983 | $0.272422 | $0.268134 | $7,284,828 | $156,607,506 |
| Jul-04 2025 | $0.268374 | $0.264376 | $0.285585 | $0.282018 | $13,952,838 | $154,591,383 |
| Jul-03 2025 | $0.282948 | $0.277282 | $0.288952 | $0.277282 | $14,805,340 | $162,986,654 |
| Jul-02 2025 | $0.276545 | $0.251978 | $0.278299 | $0.253048 | $14,527,369 | $159,298,572 |
| Jul-01 2025 | $0.251352 | $0.250648 | $0.262246 | $0.262246 | $30,195,415 | $144,786,440 |
| Jun-30 2025 | $0.26203 | $0.258065 | $0.272443 | $0.272443 | $12,430,060 | $150,232,399 |
| Jun-29 2025 | $0.271121 | $0.257508 | $0.271121 | $0.262245 | $9,708,494 | $155,444,611 |