Cap Mercado $4.14T -1.37%
Volumen 24h $328.64B 3.31%
BTC % 54.52% 0.6%
ETH % 11.95% -0.83%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Celo CELO

Precios Históricos de Celo (CELO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.248766 $0.245804 $0.253888 $0.253888 $12,629,107 $144,635,504
Sep-28 2025 $0.255012 $0.244599 $0.255012 $0.24919 $9,012,271 $148,266,611
Sep-27 2025 $0.25033 $0.247849 $0.252652 $0.252209 $8,197,729 $145,544,995
Sep-26 2025 $0.25212 $0.246907 $0.253947 $0.250208 $14,006,048 $146,585,709
Sep-25 2025 $0.250235 $0.244892 $0.267554 $0.267554 $15,816,642 $145,489,704
Sep-24 2025 $0.266984 $0.25966 $0.271468 $0.265625 $12,348,673 $155,227,403
Sep-23 2025 $0.266812 $0.26468 $0.271476 $0.270872 $13,290,998 $155,127,625
Sep-22 2025 $0.271794 $0.267077 $0.296238 $0.296238 $20,352,046 $158,023,957
Sep-21 2025 $0.295852 $0.295514 $0.305636 $0.301064 $8,852,129 $172,011,793
Sep-20 2025 $0.301112 $0.299315 $0.306025 $0.300865 $9,350,920 $175,069,948
Sep-19 2025 $0.303069 $0.302317 $0.32313 $0.32313 $11,563,667 $176,207,766
Sep-18 2025 $0.32099 $0.317381 $0.324355 $0.318843 $12,626,433 $186,627,148
Sep-17 2025 $0.319123 $0.297158 $0.319123 $0.305458 $13,929,525 $185,541,721
Sep-16 2025 $0.306556 $0.299687 $0.307497 $0.305007 $19,109,608 $178,235,117
Sep-15 2025 $0.304993 $0.300108 $0.321983 $0.319567 $15,926,270 $177,326,535

Análisis de precios históricos y de mercado de Celo (CELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1956 días, desde el día 23-05-2020.