Cap Mercado $3.32T
0.23%
Volumen 24h $114.35B
-72.31%
BTC % 54.45%
-0.03%
ETH % 11.23%
-0.08%
Monedas
34.005
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Celo (CELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.125575 | $0.120677 | $0.125575 | $0.124117 | $7,732,123 | $74,362,143 |
| Jan-08 2026 | $0.123975 | $0.119804 | $0.126292 | $0.125129 | $8,908,729 | $73,414,797 |
| Jan-07 2026 | $0.124445 | $0.124445 | $0.131722 | $0.131722 | $9,232,592 | $73,693,017 |
| Jan-06 2026 | $0.131856 | $0.126551 | $0.132521 | $0.130387 | $13,806,425 | $78,081,949 |
| Jan-05 2026 | $0.130853 | $0.123358 | $0.130853 | $0.128522 | $11,580,493 | $77,487,486 |
| Jan-04 2026 | $0.129204 | $0.123708 | $0.131459 | $0.123708 | $13,097,902 | $76,511,329 |
| Jan-03 2026 | $0.123095 | $0.120548 | $0.125096 | $0.120548 | $17,607,831 | $72,893,862 |
| Jan-02 2026 | $0.120359 | $0.115461 | $0.120603 | $0.115461 | $12,428,269 | $71,273,539 |
| Jan-01 2026 | $0.115946 | $0.109217 | $0.115946 | $0.109975 | $8,407,583 | $68,660,218 |
| Dec-31 2025 | $0.111131 | $0.110381 | $0.120665 | $0.120665 | $12,644,395 | $65,509,842 |
| Dec-30 2025 | $0.120567 | $0.116095 | $0.12421 | $0.116563 | $30,374,300 | $71,072,322 |
| Dec-29 2025 | $0.116461 | $0.116461 | $0.122455 | $0.119693 | $11,322,887 | $68,651,833 |
| Dec-28 2025 | $0.118979 | $0.118724 | $0.126072 | $0.12034 | $17,726,653 | $70,136,138 |
| Dec-27 2025 | $0.118596 | $0.114797 | $0.118596 | $0.115009 | $6,605,354 | $69,910,690 |
| Dec-26 2025 | $0.114388 | $0.114239 | $0.119025 | $0.114881 | $8,379,186 | $67,429,873 |