Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Catton AI (CATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000447 | $0.0000000432 | $0.0000000534 | $0.0000000443 | $436,797 | - |
| Jul-12 2025 | $0.0000000459 | $0.0000000343 | $0.0000000589 | $0.0000000547 | $522,828 | - |
| Jul-11 2025 | $0.0000000649 | $0.0000000297 | $0.0000000779 | $0.0000000299 | $557,409 | - |
| Jul-10 2025 | $0.0000000302 | $0.0000000292 | $0.0000000326 | $0.0000000325 | $229,373 | - |
| Jul-09 2025 | $0.0000000334 | $0.0000000323 | $0.0000000335 | $0.0000000328 | $249,822 | - |
| Jul-08 2025 | $0.0000000327 | $0.0000000325 | $0.0000000342 | $0.0000000339 | $252,688 | - |
| Jul-07 2025 | $0.0000000341 | $0.0000000331 | $0.0000000341 | $0.0000000331 | $247,897 | - |
| Jul-06 2025 | $0.0000000324 | $0.0000000324 | $0.0000000371 | $0.000000037 | $233,263 | - |
| Jul-05 2025 | $0.000000037 | $0.0000000369 | $0.0000000438 | $0.0000000408 | $183,505 | - |
| Jul-04 2025 | $0.00000004 | $0.0000000322 | $0.0000000429 | $0.0000000382 | $187,637 | - |
| Jul-03 2025 | $0.0000000386 | $0.0000000372 | $0.0000000478 | $0.0000000478 | $212,476 | - |
| Jul-02 2025 | $0.0000000488 | $0.0000000418 | $0.0000000621 | $0.0000000621 | $230,271 | - |
| Jul-01 2025 | $0.0000000626 | $0.0000000626 | $0.0000000696 | $0.0000000684 | $237,044 | - |
| Jun-30 2025 | $0.0000000689 | $0.0000000674 | $0.000000071 | $0.000000071 | $238,591 | - |
| Jun-29 2025 | $0.0000000703 | $0.0000000682 | $0.0000000704 | $0.00000007 | $194,571 | - |