Cap Mercado $3.89T
-4.58%
Volumen 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monedas
33.571
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Catton AI (CATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000008519381396927601 | $0.0000000084534940322077 | $0.000000008519381396927601 | $0.0000000084534940322077 | - | - |
| Oct-28 2025 | $0.0000000084534940322077 | $0.0000000084534940322077 | $0.0000000089150429429446 | $0.0000000089150429429446 | $28 | - |
| Oct-27 2025 | $0.0000000089150429429446 | $0.0000000089150429429446 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-26 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Oct-25 2025 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Oct-24 2025 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
| Oct-23 2025 | $0.0000000102 | $0.0000000099892393367105 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-22 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-21 2025 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-20 2025 | $0.0000000123 | $0.0000000123 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-19 2025 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000125 | - | - |
| Oct-18 2025 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | - | - |
| Oct-17 2025 | $0.0000000121 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-16 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000137 | - | - |
| Oct-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | - | - |