Cap Mercado $2.47T
2.4%
Volumen 24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Catton AI (CATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000031656202864747 | $0.0000000031443908655146 | $0.000000003204679679622 | $0.000000003204679679622 | $8 | - |
| Feb-27 2026 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | - | - |
| Feb-26 2026 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | - | - |
| Feb-25 2026 | $0.000000003204679679622 | $0.0000000028482069454412 | $0.000000003204679679622 | $0.0000000028482069454412 | $45 | - |
| Feb-24 2026 | $0.0000000028482069454412 | $0.0000000028482069454412 | $0.0000000028482069454412 | $0.0000000028482069454412 | - | - |
| Feb-23 2026 | $0.0000000028482069454412 | $0.0000000027931607180785 | $0.0000000030595680165398 | $0.0000000030595680165398 | - | - |
| Feb-22 2026 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | - | - |
| Feb-21 2026 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | - | - |
| Feb-20 2026 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | $0.0000000031477416857727 | - | - |
| Feb-19 2026 | $0.0000000031477416857727 | $0.0000000031434365543764 | $0.0000000031723596427457 | $0.0000000031723596427457 | - | - |
| Feb-18 2026 | $0.0000000031723596427457 | $0.0000000031723596427457 | $0.0000000032032008315502 | $0.0000000032032008315502 | - | - |
| Feb-17 2026 | $0.0000000032032008315502 | $0.0000000031884482813544 | $0.0000000032032008315502 | $0.0000000031884482813544 | - | - |
| Feb-16 2026 | $0.0000000031884482813544 | $0.0000000031884482813544 | $0.0000000032586902902153 | $0.0000000032586902902153 | - | - |
| Feb-15 2026 | $0.0000000032586902902153 | $0.0000000032586902902153 | $0.0000000032586902902153 | $0.0000000032586902902153 | - | - |
| Feb-14 2026 | $0.0000000032586902902153 | $0.0000000031355251349906 | $0.0000000032697883303233 | $0.0000000031355251349906 | - | - |