Cap Mercado $3.17T
-0.29%
Volumen 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Catton AI (CATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000001565 | $0.0000001531 | $0.0000001609 | $0.0000001609 | $268,858 | - |
| May-01 2025 | $0.000000161 | $0.000000154 | $0.0000001667 | $0.0000001566 | $267,442 | - |
| Apr-30 2025 | $0.0000001576 | $0.0000001503 | $0.0000001652 | $0.0000001652 | $315,325 | - |
| Apr-29 2025 | $0.0000001651 | $0.0000001651 | $0.0000001842 | $0.0000001842 | $274,084 | - |
| Apr-28 2025 | $0.0000001823 | $0.0000001708 | $0.0000001901 | $0.0000001857 | $326,030 | - |
| Apr-27 2025 | $0.0000001745 | $0.0000001731 | $0.0000001959 | $0.0000001959 | $361,967 | - |
| Apr-26 2025 | $0.0000001957 | $0.0000001814 | $0.0000002197 | $0.0000001814 | $346,486 | - |
| Apr-25 2025 | $0.0000001881 | $0.0000001829 | $0.0000002275 | $0.0000001963 | $374,059 | - |
| Apr-24 2025 | $0.0000001961 | $0.0000001854 | $0.0000002074 | $0.0000002034 | $286,264 | - |
| Apr-23 2025 | $0.0000002036 | $0.000000202 | $0.0000002289 | $0.0000002095 | $347,041 | - |
| Apr-22 2025 | $0.0000002093 | $0.000000148 | $0.0000002185 | $0.0000001554 | $602,350 | - |
| Apr-21 2025 | $0.0000001573 | $0.0000001528 | $0.0000001623 | $0.000000154 | $341,196 | - |
| Apr-20 2025 | $0.0000001559 | $0.0000001546 | $0.0000001793 | $0.0000001793 | $342,970 | - |
| Apr-19 2025 | $0.0000001704 | $0.0000001473 | $0.0000001704 | $0.0000001525 | $383,325 | - |
| Apr-18 2025 | $0.0000001524 | $0.0000001328 | $0.0000001524 | $0.0000001446 | $414,738 | - |