Cap Mercado $2.54T
-2.99%
Volumen 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catton AI (CATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $3,571,231,542,933,900 | $3,571,231,542,933,900 | $3,571,231,542,933,900 | $3,571,231,542,933,900 | - | - |
| Mar-20 2026 | $3,571,231,542,933,900 | $3,568,576,348,095,400 | $3,571,231,542,933,900 | $3,568,576,348,095,400 | - | - |
| Mar-19 2026 | $3,568,576,348,095,400 | $3,568,576,348,095,400 | $3,710,872,019,295,599 | $3,710,872,019,295,599 | - | - |
| Mar-18 2026 | $3,710,872,019,295,599 | $3,688,081,909,402,200 | $3,710,872,019,295,599 | $3,688,081,909,402,200 | - | - |
| Mar-17 2026 | $3,688,081,909,402,200 | $3,679,096,006,873,000 | $3,727,274,295,463,001 | $3,727,274,295,463,001 | - | - |
| Mar-16 2026 | $3,727,274,295,463,001 | $3,649,889,691,491,700 | $3,727,274,295,463,001 | $3,649,889,691,491,700 | - | - |
| Mar-15 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-14 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-13 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-12 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-11 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-10 2026 | $3,649,889,691,491,700 | $3,194,672,464,551,000 | $3,660,327,843,342,800 | $3,194,672,464,551,000 | - | - |
| Mar-09 2026 | $3,194,672,464,551,000 | $3,194,672,464,551,000 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | - | - |
| Mar-08 2026 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | - | - |
| Mar-07 2026 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | - | - |