Cap Mercado Bs.85.59T
2.16%
Volumen 24h Bs.5.22T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00754288 | Bs.0.00754288 | Bs.0.00754288 | Bs.0.00754288 | - | Bs.5,766,824 |
Apr-30 2024 | Bs.0.00754288 | Bs.0.00754288 | Bs.0.00754288 | Bs.0.00754288 | - | Bs.5,766,824 |
Apr-29 2024 | Bs.0.00754288 | Bs.0.00754288 | Bs.0.00754288 | Bs.0.00754288 | - | Bs.5,766,824 |
Apr-28 2024 | Bs.0.00754288 | Bs.0.00484309 | Bs.0.00754288 | Bs.0.00484309 | Bs.0 | Bs.5,766,824 |
Apr-27 2024 | Bs.0.00484309 | Bs.0.00484309 | Bs.0.00484309 | Bs.0.00484309 | - | Bs.3,702,733 |
Apr-26 2024 | Bs.0.00484309 | Bs.0.00484309 | Bs.0.00484309 | Bs.0.00484309 | - | Bs.3,702,733 |
Apr-25 2024 | Bs.0.00484309 | Bs.0.00484309 | Bs.0.00484309 | Bs.0.00484309 | - | Bs.3,702,733 |
Apr-24 2024 | Bs.0.00484309 | Bs.0.00484309 | Bs.0.00484309 | Bs.0.00484309 | Bs.0 | Bs.3,702,733 |
Jun-24 2023 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | - | Bs.3,971,400 |
Jun-23 2023 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | - | Bs.3,971,400 |
Jun-22 2023 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | - | Bs.3,971,400 |
Jun-21 2023 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | - | Bs.3,971,400 |
Jun-20 2023 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | - | Bs.3,971,400 |
Jun-19 2023 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | Bs.0.0051945 | - | Bs.3,971,400 |
Jun-18 2023 | Bs.0.0051945 | Bs.0.00519406 | Bs.0.00519716 | Bs.0.00519439 | - | Bs.3,971,400 |
Análisis de precios históricos y de mercado de Catex (CATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1571 días, desde el día 14-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.