Cap Mercado ₹192.18T
2.15%
Volumen 24h ₹15.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.017265 | ₹0.017265 | ₹0.017265 | ₹0.017265 | - | ₹13,199,977 |
Apr-30 2024 | ₹0.017265 | ₹0.017265 | ₹0.017265 | ₹0.017265 | - | ₹13,199,977 |
Apr-29 2024 | ₹0.017265 | ₹0.017265 | ₹0.017265 | ₹0.017265 | - | ₹13,199,977 |
Apr-28 2024 | ₹0.017265 | ₹0.011085 | ₹0.017265 | ₹0.011085 | ₹1 | ₹13,199,977 |
Apr-27 2024 | ₹0.011085 | ₹0.011085 | ₹0.011085 | ₹0.011085 | - | ₹8,475,374 |
Apr-26 2024 | ₹0.011085 | ₹0.011085 | ₹0.011085 | ₹0.011085 | - | ₹8,475,374 |
Apr-25 2024 | ₹0.011085 | ₹0.011085 | ₹0.011085 | ₹0.011085 | - | ₹8,475,374 |
Apr-24 2024 | ₹0.011085 | ₹0.011085 | ₹0.011085 | ₹0.011085 | ₹1 | ₹8,475,374 |
Jun-24 2023 | ₹0.011889 | ₹0.011889 | ₹0.011889 | ₹0.011889 | - | ₹9,090,338 |
Jun-23 2023 | ₹0.011889 | ₹0.011889 | ₹0.011889 | ₹0.011889 | - | ₹9,090,338 |
Jun-22 2023 | ₹0.011889 | ₹0.011889 | ₹0.011889 | ₹0.011889 | - | ₹9,090,338 |
Jun-21 2023 | ₹0.011889 | ₹0.011889 | ₹0.011889 | ₹0.011889 | - | ₹9,090,338 |
Jun-20 2023 | ₹0.011889 | ₹0.011889 | ₹0.011889 | ₹0.011889 | - | ₹9,090,338 |
Jun-19 2023 | ₹0.011889 | ₹0.011889 | ₹0.011889 | ₹0.011889 | - | ₹9,090,338 |
Jun-18 2023 | ₹0.011889 | ₹0.011888 | ₹0.011896 | ₹0.011889 | - | ₹9,090,338 |
Análisis de precios históricos y de mercado de Catex (CATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1571 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.