Cap Mercado ¥359.97T
3.07%
Volumen 24h ¥23.37T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥0.031802 | ¥0.031802 | ¥0.031802 | ¥0.031802 | - | ¥24,314,060 |
Apr-30 2024 | ¥0.031802 | ¥0.031802 | ¥0.031802 | ¥0.031802 | - | ¥24,314,060 |
Apr-29 2024 | ¥0.031802 | ¥0.031802 | ¥0.031802 | ¥0.031802 | - | ¥24,314,060 |
Apr-28 2024 | ¥0.031802 | ¥0.020419 | ¥0.031802 | ¥0.020419 | ¥2 | ¥24,314,060 |
Apr-27 2024 | ¥0.020419 | ¥0.020419 | ¥0.020419 | ¥0.020419 | - | ¥15,611,447 |
Apr-26 2024 | ¥0.020419 | ¥0.020419 | ¥0.020419 | ¥0.020419 | - | ¥15,611,447 |
Apr-25 2024 | ¥0.020419 | ¥0.020419 | ¥0.020419 | ¥0.020419 | - | ¥15,611,447 |
Apr-24 2024 | ¥0.020419 | ¥0.020419 | ¥0.020419 | ¥0.020419 | ¥2 | ¥15,611,447 |
Jun-24 2023 | ¥0.021901 | ¥0.021901 | ¥0.021901 | ¥0.021901 | - | ¥16,744,198 |
Jun-23 2023 | ¥0.021901 | ¥0.021901 | ¥0.021901 | ¥0.021901 | - | ¥16,744,198 |
Jun-22 2023 | ¥0.021901 | ¥0.021901 | ¥0.021901 | ¥0.021901 | - | ¥16,744,198 |
Jun-21 2023 | ¥0.021901 | ¥0.021901 | ¥0.021901 | ¥0.021901 | - | ¥16,744,198 |
Jun-20 2023 | ¥0.021901 | ¥0.021901 | ¥0.021901 | ¥0.021901 | - | ¥16,744,198 |
Jun-19 2023 | ¥0.021901 | ¥0.021901 | ¥0.021901 | ¥0.021901 | - | ¥16,744,198 |
Jun-18 2023 | ¥0.021901 | ¥0.021899 | ¥0.021912 | ¥0.0219 | - | ¥16,744,198 |
Análisis de precios históricos y de mercado de Catex (CATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1571 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.7405 JPY.