Cap Mercado ฿86.05T
1.99%
Volumen 24h ฿5.25T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.00760519 | ฿0.00760519 | ฿0.00760519 | ฿0.00760519 | - | ฿5,814,464 |
Apr-30 2024 | ฿0.00760519 | ฿0.00760519 | ฿0.00760519 | ฿0.00760519 | - | ฿5,814,464 |
Apr-29 2024 | ฿0.00760519 | ฿0.00760519 | ฿0.00760519 | ฿0.00760519 | - | ฿5,814,464 |
Apr-28 2024 | ฿0.00760519 | ฿0.0048831 | ฿0.00760519 | ฿0.0048831 | ฿0 | ฿5,814,464 |
Apr-27 2024 | ฿0.0048831 | ฿0.0048831 | ฿0.0048831 | ฿0.0048831 | - | ฿3,733,321 |
Apr-26 2024 | ฿0.0048831 | ฿0.0048831 | ฿0.0048831 | ฿0.0048831 | - | ฿3,733,321 |
Apr-25 2024 | ฿0.0048831 | ฿0.0048831 | ฿0.0048831 | ฿0.0048831 | - | ฿3,733,321 |
Apr-24 2024 | ฿0.0048831 | ฿0.0048831 | ฿0.0048831 | ฿0.0048831 | ฿0 | ฿3,733,321 |
Jun-24 2023 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | - | ฿4,004,207 |
Jun-23 2023 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | - | ฿4,004,207 |
Jun-22 2023 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | - | ฿4,004,207 |
Jun-21 2023 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | - | ฿4,004,207 |
Jun-20 2023 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | - | ฿4,004,207 |
Jun-19 2023 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | ฿0.00523741 | - | ฿4,004,207 |
Jun-18 2023 | ฿0.00523741 | ฿0.00523697 | ฿0.0052401 | ฿0.0052373 | - | ฿4,004,207 |
Análisis de precios históricos y de mercado de Catex (CATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1571 días, desde el día 14-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7655 THB.