Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00161644 | HK$0.00161644 | HK$0.00161644 | HK$0.00161644 | - | HK$1,235,838 |
Apr-30 2024 | HK$0.00161644 | HK$0.00161644 | HK$0.00161644 | HK$0.00161644 | - | HK$1,235,838 |
Apr-29 2024 | HK$0.00161644 | HK$0.00161644 | HK$0.00161644 | HK$0.00161644 | - | HK$1,235,838 |
Apr-28 2024 | HK$0.00161644 | HK$0.00103788 | HK$0.00161644 | HK$0.00103788 | HK$0 | HK$1,235,838 |
Apr-27 2024 | HK$0.00103788 | HK$0.00103788 | HK$0.00103788 | HK$0.00103788 | - | HK$793,500 |
Apr-26 2024 | HK$0.00103788 | HK$0.00103788 | HK$0.00103788 | HK$0.00103788 | - | HK$793,500 |
Apr-25 2024 | HK$0.00103788 | HK$0.00103788 | HK$0.00103788 | HK$0.00103788 | - | HK$793,500 |
Apr-24 2024 | HK$0.00103788 | HK$0.00103788 | HK$0.00103788 | HK$0.00103788 | HK$0 | HK$793,500 |
Jun-24 2023 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | - | HK$851,076 |
Jun-23 2023 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | - | HK$851,076 |
Jun-22 2023 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | - | HK$851,076 |
Jun-21 2023 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | - | HK$851,076 |
Jun-20 2023 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | - | HK$851,076 |
Jun-19 2023 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | HK$0.00111318 | - | HK$851,076 |
Jun-18 2023 | HK$0.00111318 | HK$0.00111309 | HK$0.00111376 | HK$0.00111316 | - | HK$851,076 |
Análisis de precios históricos y de mercado de Catex (CATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1571 días, desde el día 14-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.