Cap Mercado ₱134.54T
1.57%
Volumen 24h ₱8.75T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.011892 | ₱0.011892 | ₱0.011892 | ₱0.011892 | - | ₱9,092,122 |
Apr-30 2024 | ₱0.011892 | ₱0.011892 | ₱0.011892 | ₱0.011892 | - | ₱9,092,122 |
Apr-29 2024 | ₱0.011892 | ₱0.011892 | ₱0.011892 | ₱0.011892 | - | ₱9,092,122 |
Apr-28 2024 | ₱0.011892 | ₱0.00763574 | ₱0.011892 | ₱0.00763574 | ₱1 | ₱9,092,122 |
Apr-27 2024 | ₱0.00763574 | ₱0.00763574 | ₱0.00763574 | ₱0.00763574 | - | ₱5,837,823 |
Apr-26 2024 | ₱0.00763574 | ₱0.00763574 | ₱0.00763574 | ₱0.00763574 | - | ₱5,837,823 |
Apr-25 2024 | ₱0.00763574 | ₱0.00763574 | ₱0.00763574 | ₱0.00763574 | - | ₱5,837,823 |
Apr-24 2024 | ₱0.00763574 | ₱0.00763574 | ₱0.00763574 | ₱0.00763574 | ₱1 | ₱5,837,823 |
Jun-24 2023 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | - | ₱6,261,410 |
Jun-23 2023 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | - | ₱6,261,410 |
Jun-22 2023 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | - | ₱6,261,410 |
Jun-21 2023 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | - | ₱6,261,410 |
Jun-20 2023 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | - | ₱6,261,410 |
Jun-19 2023 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | ₱0.00818979 | - | ₱6,261,410 |
Jun-18 2023 | ₱0.00818979 | ₱0.00818909 | ₱0.00819399 | ₱0.00818961 | - | ₱6,261,410 |
Análisis de precios históricos y de mercado de Catex (CATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1571 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.