Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catcoin (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $77,316,913,837,928 | $75,945,247,003,568 | $81,637,957,650,841 | $81,084,713,564,949 | $738,184 | $3,865,846 |
| Jun-21 2025 | $80,974,027,019,749 | $80,974,027,019,749 | $86,424,944,928,355 | $85,529,310,706,054 | $810,803 | $4,048,701 |
| Jun-20 2025 | $85,470,736,233,505 | $85,470,736,233,505 | $90,717,547,190,498 | $88,825,507,408,932 | $757,552 | $4,273,537 |
| Jun-19 2025 | $88,492,047,256,524 | $88,492,047,256,524 | $89,987,392,443,625 | $89,356,885,114,403 | $780,386 | $4,424,602 |
| Jun-18 2025 | $89,561,849,521,094 | $87,910,856,919,032 | $91,244,228,644,643 | $90,099,082,534,287 | $798,325 | $4,478,092 |
| Jun-17 2025 | $90,958,998,018,110 | $89,908,800,874,952 | $94,487,565,211,474 | $93,033,072,604,936 | $796,928 | $4,547,950 |
| Jun-16 2025 | $95,443,703,359,820 | $87,463,420,845,176 | $96,758,083,543,099 | $87,643,997,987,176 | $976,288 | $4,772,185 |
| Jun-15 2025 | $87,164,579,609,010 | $83,327,793,295,053 | $87,620,816,119,146 | $83,372,889,706,311 | $812,328 | $4,358,229 |
| Jun-14 2025 | $82,961,194,445,293 | $82,191,515,751,634 | $86,535,105,996,667 | $86,535,105,996,667 | $724,706 | $4,148,060 |
| Jun-13 2025 | $86,372,811,696,109 | $82,441,488,192,999 | $88,342,749,531,843 | $88,342,749,531,843 | $775,461 | $4,318,641 |
| Jun-12 2025 | $89,019,411,796,831 | $88,662,325,044,015 | $95,982,431,544,842 | $95,982,431,544,842 | $733,173 | $4,450,971 |
| Jun-11 2025 | $96,579,866,836,738 | $94,535,014,875,664 | $101,380,117,036,000 | $95,567,026,882,367 | $777,463 | $4,828,993 |
| Jun-10 2025 | $94,105,914,750,378 | $89,361,289,007,781 | $94,793,196,345,324 | $89,512,783,349,582 | $781,957 | $4,705,296 |
| Jun-09 2025 | $89,415,531,298,446 | $83,531,811,364,893 | $89,415,531,298,446 | $85,839,732,839,738 | $717,476 | $4,470,777 |
| Jun-08 2025 | $85,912,774,967,042 | $82,645,073,572,155 | $86,257,936,648,716 | $83,783,018,393,595 | $729,586 | $4,295,639 |