Cap Mercado $3.19T -2.52%
Volumen 24h $405.14B 15%
BTC % 54.36% -0.64%
ETH % 10.75% -1.2%
Monedas 33.686 +4
Exchanges 885
Ultima actualización 5 Segundos atrás
Catcoin CAT

Precios Históricos de Catcoin (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-19 2025 $69,071,811,940,924 $67,489,285,139,642 $71,189,288,391,320 $70,470,259,895,075 $2,433,913 $3,453,591
Nov-18 2025 $71,238,045,379,940 $66,766,904,590,208 $71,238,045,379,940 $68,545,031,379,508 $2,253,493 $3,561,902
Nov-17 2025 $68,670,597,871,616 $66,622,198,675,449 $70,738,832,055,850 $69,221,946,709,373 $2,230,640 $3,433,530
Nov-16 2025 $68,389,356,066,146 $65,269,944,665,653 $69,278,857,365,551 $65,651,748,594,159 $2,428,463 $3,419,468
Nov-15 2025 $66,255,530,654,008 $66,159,842,732,759 $71,569,824,995,215 $69,065,032,949,939 $2,368,764 $3,312,777
Nov-14 2025 $69,911,378,423,254 $68,470,898,560,286 $72,501,875,565,204 $72,336,532,650,494 $2,353,739 $3,495,569
Nov-13 2025 $71,375,917,826,664 $71,151,019,327,704 $81,015,143,280,516 $79,669,109,457,522 $2,410,019 $3,568,796
Nov-12 2025 $79,772,431,019,278 $79,772,431,019,278 $82,718,333,859,173 $82,200,510,495,148 $2,321,856 $3,988,622
Nov-11 2025 $82,566,194,416,138 $82,037,915,478,235 $86,300,825,234,556 $85,115,765,199,769 $2,408,726 $4,128,310
Nov-10 2025 $85,803,917,808,336 $82,247,409,916,037 $85,803,917,808,336 $82,247,409,916,037 $2,395,279 $4,290,196
Nov-09 2025 $82,580,499,627,949 $81,308,012,344,667 $83,773,618,828,954 $82,584,581,269,890 $2,396,889 $4,129,025
Nov-08 2025 $82,821,568,479,439 $82,107,533,110,487 $85,427,861,492,642 $85,117,371,291,439 $2,301,979 $4,141,078
Nov-07 2025 $85,026,678,236,619 $78,025,360,066,188 $85,538,959,606,553 $80,406,658,936,304 $2,321,428 $4,251,334
Nov-06 2025 $80,393,565,994,256 $79,069,165,909,737 $81,309,184,643,559 $80,710,317,133,471 $2,294,310 $4,019,678
Nov-05 2025 $80,605,011,224,516 $76,541,986,497,480 $81,029,033,409,477 $78,078,403,955,663 $2,316,890 $4,030,251

Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1300 días, desde el día 01-05-2022.