Cap Mercado $2.28T
3.16%
Volumen 24h $184.29B
18.52%
BTC % 53.66%
-0.16%
ETH % 12.73%
0.55%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catcoin (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $235,707,225,800,559 | $227,124,081,745,370 | $235,707,225,800,559 | $233,758,240,583,010 | $1,207,334 | $11,785,361 |
| Sep-17 2024 | $233,844,963,808,770 | $221,208,594,971,190 | $238,425,203,826,410 | $221,208,594,971,190 | $1,312,996 | $11,692,248 |
| Sep-16 2024 | $221,251,202,103,130 | $215,979,433,898,830 | $238,053,589,618,690 | $226,608,297,510,870 | $1,371,565 | $11,062,560 |
| Sep-15 2024 | $229,388,657,604,870 | $226,547,962,391,190 | $238,840,422,616,040 | $234,959,727,407,679 | $1,075,904 | $11,469,433 |
| Sep-14 2024 | $236,132,156,068,079 | $235,904,937,722,470 | $244,748,636,902,630 | $242,839,152,160,609 | $1,073,466 | $11,806,608 |
| Sep-13 2024 | $242,873,915,417,290 | $224,542,381,848,610 | $242,873,915,417,290 | $225,236,330,144,260 | $1,144,191 | $12,143,696 |
| Sep-12 2024 | $225,758,693,143,040 | $216,263,057,875,770 | $226,518,413,676,700 | $216,263,057,875,770 | $1,135,813 | $11,287,935 |
| Sep-11 2024 | $216,136,288,439,930 | $214,093,756,946,660 | $225,229,012,715,030 | $224,140,106,915,460 | $1,193,020 | $10,806,814 |
| Sep-10 2024 | $223,574,789,022,810 | $218,093,636,495,260 | $226,964,640,700,090 | $220,498,001,076,570 | $1,160,871 | $11,178,739 |
| Sep-09 2024 | $217,061,101,137,270 | $205,310,889,128,600 | $222,109,348,310,290 | $218,133,309,019,990 | $1,143,260 | $10,853,055 |
| Sep-08 2024 | $217,064,757,258,810 | $206,348,391,549,680 | $217,064,757,258,810 | $206,387,372,319,930 | $1,045,472 | $10,853,238 |
| Sep-07 2024 | $205,910,915,806,520 | $205,910,915,806,520 | $226,027,618,259,669 | $210,476,232,231,080 | $1,181,476 | $10,295,546 |
| Sep-06 2024 | $211,874,745,150,080 | $207,601,953,117,260 | $233,650,600,658,289 | $227,360,115,288,950 | $1,134,222 | $10,593,737 |
| Sep-05 2024 | $228,307,091,722,920 | $217,687,984,134,309 | $228,307,091,722,920 | $224,510,904,485,180 | $1,122,193 | $11,415,355 |
| Sep-04 2024 | $224,685,311,067,260 | $215,184,054,041,860 | $226,526,852,151,420 | $219,698,093,251,270 | $1,162,380 | $11,234,266 |