Cap Mercado $2.38T -2.69%
Volumen 24h $136.34B 7.93%
BTC % 50.44% -0.31%
ETH % 14.76% -0.81%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Catcoin CAT

Precios Históricos de Catcoin (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $782,379,552,795,590 $691,719,939,225,850 $799,934,734,323,920 $691,719,939,225,850 $59,044,620 $39,118,978
May-08 2024 $693,198,199,851,500 $686,175,260,923,140 $730,190,075,514,260 $728,843,405,364,000 $67,104,176 $34,659,910
May-07 2024 $736,839,196,849,230 $729,470,303,556,390 $770,633,188,437,470 $729,470,303,556,390 $50,037,546 $36,841,960
May-06 2024 $748,939,125,119,550 $729,597,039,803,260 $778,539,864,958,770 $733,744,507,875,680 $49,077,246 $37,446,956
May-05 2024 $735,159,289,408,670 $711,390,375,823,790 $791,345,489,059,460 $791,345,489,059,460 $44,581,084 $36,757,964
May-04 2024 $791,061,551,486,000 $778,494,180,828,250 $822,811,574,292,060 $796,264,817,365,100 $51,085,671 $39,553,078
May-03 2024 $824,170,979,931,010 $699,982,014,717,590 $824,170,979,931,010 $723,005,656,033,980 $57,696,716 $41,208,549
May-02 2024 $708,868,895,802,460 $646,088,600,806,740 $744,791,750,831,470 $688,829,937,879,370 $54,004,347 $35,443,445
May-01 2024 $684,111,909,168,640 $564,470,693,748,250 $720,022,902,119,240 $612,211,490,720,040 $41,828,259 -
Apr-30 2024 $607,634,746,026,640 $578,346,424,303,700 $671,298,659,910,020 $671,298,659,910,020 $39,559,411 -
Apr-29 2024 $671,825,550,313,530 $637,695,032,934,090 $692,996,341,738,510 $685,194,771,711,240 $37,950,015 -
Apr-28 2024 $683,139,816,231,910 $682,321,960,295,670 $736,885,721,305,240 $711,789,826,257,820 $29,717,985 -
Apr-27 2024 $715,526,063,288,030 $699,282,740,804,860 $779,003,918,560,810 $779,003,918,560,810 $30,926,263 -
Apr-26 2024 $805,943,664,053,300 $731,396,996,571,450 $835,797,540,136,810 $758,825,100,599,120 $29,507,296 -
Apr-25 2024 $757,410,631,982,920 $692,078,767,252,810 $798,167,842,872,940 $798,167,842,872,940 $32,735,017 -

Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 741 días, desde el día 01-05-2022.