Cap Mercado $2.28T 3.16%
Volumen 24h $184.29B 18.52%
BTC % 53.66% -0.16%
ETH % 12.73% 0.55%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Catcoin CAT

Precios Históricos de Catcoin (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $235,707,225,800,559 $227,124,081,745,370 $235,707,225,800,559 $233,758,240,583,010 $1,207,334 $11,785,361
Sep-17 2024 $233,844,963,808,770 $221,208,594,971,190 $238,425,203,826,410 $221,208,594,971,190 $1,312,996 $11,692,248
Sep-16 2024 $221,251,202,103,130 $215,979,433,898,830 $238,053,589,618,690 $226,608,297,510,870 $1,371,565 $11,062,560
Sep-15 2024 $229,388,657,604,870 $226,547,962,391,190 $238,840,422,616,040 $234,959,727,407,679 $1,075,904 $11,469,433
Sep-14 2024 $236,132,156,068,079 $235,904,937,722,470 $244,748,636,902,630 $242,839,152,160,609 $1,073,466 $11,806,608
Sep-13 2024 $242,873,915,417,290 $224,542,381,848,610 $242,873,915,417,290 $225,236,330,144,260 $1,144,191 $12,143,696
Sep-12 2024 $225,758,693,143,040 $216,263,057,875,770 $226,518,413,676,700 $216,263,057,875,770 $1,135,813 $11,287,935
Sep-11 2024 $216,136,288,439,930 $214,093,756,946,660 $225,229,012,715,030 $224,140,106,915,460 $1,193,020 $10,806,814
Sep-10 2024 $223,574,789,022,810 $218,093,636,495,260 $226,964,640,700,090 $220,498,001,076,570 $1,160,871 $11,178,739
Sep-09 2024 $217,061,101,137,270 $205,310,889,128,600 $222,109,348,310,290 $218,133,309,019,990 $1,143,260 $10,853,055
Sep-08 2024 $217,064,757,258,810 $206,348,391,549,680 $217,064,757,258,810 $206,387,372,319,930 $1,045,472 $10,853,238
Sep-07 2024 $205,910,915,806,520 $205,910,915,806,520 $226,027,618,259,669 $210,476,232,231,080 $1,181,476 $10,295,546
Sep-06 2024 $211,874,745,150,080 $207,601,953,117,260 $233,650,600,658,289 $227,360,115,288,950 $1,134,222 $10,593,737
Sep-05 2024 $228,307,091,722,920 $217,687,984,134,309 $228,307,091,722,920 $224,510,904,485,180 $1,122,193 $11,415,355
Sep-04 2024 $224,685,311,067,260 $215,184,054,041,860 $226,526,852,151,420 $219,698,093,251,270 $1,162,380 $11,234,266

Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 873 días, desde el día 30-04-2022.