Cap Mercado £1.95T 4.86%
Volumen 24h £117.04B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 44 Segundos atrás
CatBonk CABO

Precios Históricos de CatBonk (CABO), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-02 2024 £642,026,128,386,600 £642,026,128,386,600 £678,433,981,140,602 £678,433,981,140,602 £5 -
May-01 2024 £678,433,981,140,602 £678,433,981,140,602 £678,433,981,140,602 £678,433,981,140,602 - -
Apr-30 2024 £678,433,981,140,602 £678,433,981,140,602 £678,433,981,140,602 £678,433,981,140,602 £35 -
Apr-29 2024 £668,511,975,728,257 £668,511,975,728,257 £685,861,531,951,288 £685,861,531,951,288 £224 -
Apr-28 2024 £703,370,347,501,772 £703,370,347,501,772 £705,979,066,158,472 £705,979,066,158,472 £2,429 -
Apr-27 2024 £705,979,066,158,472 £701,044,519,386,141 £714,237,514,774,939 £714,237,514,774,939 £11 -
Apr-26 2024 £714,237,514,774,939 £714,237,514,774,939 £732,945,144,506,051 £732,945,144,506,051 £26 -
Apr-25 2024 £732,945,144,506,051 £726,879,678,024,902 £732,945,144,506,051 £726,879,678,024,902 £1 -
Apr-24 2024 £726,879,678,024,902 £726,879,678,024,902 £726,879,678,024,902 £726,879,678,024,902 - -
Apr-23 2024 £729,465,138,234,181 £719,684,105,308,280 £729,465,138,234,181 £719,684,105,308,280 £2 -
Apr-22 2024 £719,684,105,308,280 £695,780,315,520,987 £720,009,046,668,657 £695,780,315,520,987 £16 -
Apr-21 2024 £695,780,315,520,987 £656,082,214,358,022 £695,780,315,520,987 £656,082,214,358,022 £0 -
Apr-20 2024 £656,082,214,358,022 £656,082,214,358,022 £656,082,214,358,022 £656,082,214,358,022 - -
Apr-19 2024 £656,082,214,358,022 £656,082,214,358,022 £656,082,214,358,022 £656,082,214,358,022 - -
Apr-18 2024 £656,082,214,358,022 £656,082,214,358,022 £663,837,817,436,843 £663,837,817,436,843 £4 -

Análisis de precios históricos y de mercado de CatBonk (CABO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 673 días, desde el día 30-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.