Cap Mercado HK$19.09T
4.39%
Volumen 24h HK$1.16T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.000000006293675249040491 | HK$0.000000006293675249040491 | HK$0.000000006650575368237189 | HK$0.000000006650575368237189 | HK$46 | - |
May-01 2024 | HK$0.000000006650575368237189 | HK$0.000000006650575368237189 | HK$0.000000006650575368237189 | HK$0.000000006650575368237189 | - | - |
Apr-30 2024 | HK$0.000000006650575368237189 | HK$0.000000006650575368237189 | HK$0.000000006650575368237189 | HK$0.000000006650575368237189 | HK$339 | - |
Apr-29 2024 | HK$0.000000006553311601042157 | HK$0.000000006553311601042157 | HK$0.000000006723386412260709 | HK$0.000000006723386412260709 | HK$2,197 | - |
Apr-28 2024 | HK$0.000000006895022416152031 | HK$0.000000006895022416152031 | HK$0.000000006920595250831897 | HK$0.000000006920595250831897 | HK$23,810 | - |
Apr-27 2024 | HK$0.000000006920595250831897 | HK$0.000000006872222710349319 | HK$0.000000007001551447713708 | HK$0.000000007001551447713708 | HK$106 | - |
Apr-26 2024 | HK$0.000000007001551447713708 | HK$0.000000007001551447713708 | HK$0.0000000071849392274335 | HK$0.0000000071849392274335 | HK$257 | - |
Apr-25 2024 | HK$0.0000000071849392274335 | HK$0.000000007125480469326221 | HK$0.0000000071849392274335 | HK$0.000000007125480469326221 | HK$10 | - |
Apr-24 2024 | HK$0.000000007125480469326221 | HK$0.000000007125480469326221 | HK$0.000000007125480469326221 | HK$0.000000007125480469326221 | - | - |
Apr-23 2024 | HK$0.000000007150825305318194 | HK$0.000000007054943467938006 | HK$0.000000007150825305318194 | HK$0.000000007054943467938006 | HK$24 | - |
Apr-22 2024 | HK$0.000000007054943467938006 | HK$0.00000000682061859626867 | HK$0.000000007058128813996017 | HK$0.00000000682061859626867 | HK$154 | - |
Apr-21 2024 | HK$0.00000000682061859626867 | HK$0.000000006431464719694959 | HK$0.00000000682061859626867 | HK$0.000000006431464719694959 | HK$4 | - |
Apr-20 2024 | HK$0.000000006431464719694959 | HK$0.000000006431464719694959 | HK$0.000000006431464719694959 | HK$0.000000006431464719694959 | - | - |
Apr-19 2024 | HK$0.000000006431464719694959 | HK$0.000000006431464719694959 | HK$0.000000006431464719694959 | HK$0.000000006431464719694959 | - | - |
Apr-18 2024 | HK$0.000000006431464719694959 | HK$0.000000006431464719694959 | HK$0.00000000650749160548731 | HK$0.00000000650749160548731 | HK$44 | - |
Análisis de precios históricos y de mercado de CatBonk (CABO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 673 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.