Cap Mercado CHF2.21T
4.89%
Volumen 24h CHF132.05B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF729,263,500,146,443 | CHF729,263,500,146,443 | CHF770,618,387,367,188 | CHF770,618,387,367,188 | CHF5 | - |
May-01 2024 | CHF770,618,387,367,188 | CHF770,618,387,367,188 | CHF770,618,387,367,188 | CHF770,618,387,367,188 | - | - |
Apr-30 2024 | CHF770,618,387,367,188 | CHF770,618,387,367,188 | CHF770,618,387,367,188 | CHF770,618,387,367,188 | CHF39 | - |
Apr-29 2024 | CHF759,348,197,455,039 | CHF759,348,197,455,039 | CHF779,055,180,610,056 | CHF779,055,180,610,056 | CHF255 | - |
Apr-28 2024 | CHF798,943,062,967,509 | CHF798,943,062,967,509 | CHF801,906,249,688,996 | CHF801,906,249,688,996 | CHF2,759 | - |
Apr-27 2024 | CHF801,906,249,688,996 | CHF796,301,205,452,136 | CHF811,286,841,657,985 | CHF811,286,841,657,985 | CHF12 | - |
Apr-26 2024 | CHF811,286,841,657,985 | CHF811,286,841,657,985 | CHF832,536,430,940,961 | CHF832,536,430,940,961 | CHF30 | - |
Apr-25 2024 | CHF832,536,430,940,961 | CHF825,646,799,630,816 | CHF832,536,430,940,961 | CHF825,646,799,630,816 | CHF1 | - |
Apr-24 2024 | CHF825,646,799,630,816 | CHF825,646,799,630,816 | CHF825,646,799,630,816 | CHF825,646,799,630,816 | - | - |
Apr-23 2024 | CHF828,583,567,588,292 | CHF817,473,505,254,045 | CHF828,583,567,588,292 | CHF817,473,505,254,045 | CHF3 | - |
Apr-22 2024 | CHF817,473,505,254,045 | CHF790,321,710,901,294 | CHF817,842,599,070,221 | CHF790,321,710,901,294 | CHF18 | - |
Apr-21 2024 | CHF790,321,710,901,294 | CHF745,229,502,152,683 | CHF790,321,710,901,294 | CHF745,229,502,152,683 | CHF0 | - |
Apr-20 2024 | CHF745,229,502,152,683 | CHF745,229,502,152,683 | CHF745,229,502,152,683 | CHF745,229,502,152,683 | - | - |
Apr-19 2024 | CHF745,229,502,152,683 | CHF745,229,502,152,683 | CHF745,229,502,152,683 | CHF745,229,502,152,683 | - | - |
Apr-18 2024 | CHF745,229,502,152,683 | CHF745,229,502,152,683 | CHF754,038,922,824,112 | CHF754,038,922,824,112 | CHF5 | - |
Análisis de precios históricos y de mercado de CatBonk (CABO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 673 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90517 CHF.