Cap Mercado NZ$4.08T
4.52%
Volumen 24h NZ$248.41B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000001339981498993077 | NZ$0.000000001339981498993077 | NZ$0.000000001415968825600835 | NZ$0.000000001415968825600835 | NZ$10 | - |
May-01 2024 | NZ$0.000000001415968825600835 | NZ$0.000000001415968825600835 | NZ$0.000000001415968825600835 | NZ$0.000000001415968825600835 | - | - |
Apr-30 2024 | NZ$0.000000001415968825600835 | NZ$0.000000001415968825600835 | NZ$0.000000001415968825600835 | NZ$0.000000001415968825600835 | NZ$72 | - |
Apr-29 2024 | NZ$0.000000001395260472626381 | NZ$0.000000001395260472626381 | NZ$0.000000001431470968316057 | NZ$0.000000001431470968316057 | NZ$468 | - |
Apr-28 2024 | NZ$0.000000001468013856322638 | NZ$0.000000001468013856322638 | NZ$0.000000001473458548651345 | NZ$0.000000001473458548651345 | NZ$5,069 | - |
Apr-27 2024 | NZ$0.000000001473458548651345 | NZ$0.000000001463159588704877 | NZ$0.000000001490694869522367 | NZ$0.000000001490694869522367 | NZ$23 | - |
Apr-26 2024 | NZ$0.000000001490694869522367 | NZ$0.000000001490694869522367 | NZ$0.000000001529739818974343 | NZ$0.000000001529739818974343 | NZ$55 | - |
Apr-25 2024 | NZ$0.000000001529739818974343 | NZ$0.000000001517080501061649 | NZ$0.000000001529739818974343 | NZ$0.000000001517080501061649 | NZ$2 | - |
Apr-24 2024 | NZ$0.000000001517080501061649 | NZ$0.000000001517080501061649 | NZ$0.000000001517080501061649 | NZ$0.000000001517080501061649 | - | - |
Apr-23 2024 | NZ$0.000000001522476650367165 | NZ$0.000000001502062522994054 | NZ$0.000000001522476650367165 | NZ$0.000000001502062522994054 | NZ$5 | - |
Apr-22 2024 | NZ$0.000000001502062522994054 | NZ$0.000000001452172596938732 | NZ$0.000000001502740712544154 | NZ$0.000000001452172596938732 | NZ$33 | - |
Apr-21 2024 | NZ$0.000000001452172596938732 | NZ$0.000000001369318147950487 | NZ$0.000000001452172596938732 | NZ$0.000000001369318147950487 | NZ$1 | - |
Apr-20 2024 | NZ$0.000000001369318147950487 | NZ$0.000000001369318147950487 | NZ$0.000000001369318147950487 | NZ$0.000000001369318147950487 | - | - |
Apr-19 2024 | NZ$0.000000001369318147950487 | NZ$0.000000001369318147950487 | NZ$0.000000001369318147950487 | NZ$0.000000001369318147950487 | - | - |
Apr-18 2024 | NZ$0.000000001369318147950487 | NZ$0.000000001369318147950487 | NZ$0.000000001385504973033866 | NZ$0.000000001385504973033866 | NZ$9 | - |
Análisis de precios históricos y de mercado de CatBonk (CABO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.