Cap Mercado €2.24T
3.51%
Volumen 24h €133.81B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €748,236,903,405,995 | €748,236,903,405,995 | €790,667,729,504,574 | €790,667,729,504,574 | €5 | - |
May-01 2024 | €790,667,729,504,574 | €790,667,729,504,574 | €790,667,729,504,574 | €790,667,729,504,574 | - | - |
Apr-30 2024 | €790,667,729,504,574 | €790,667,729,504,574 | €790,667,729,504,574 | €790,667,729,504,574 | €40 | - |
Apr-29 2024 | €779,104,320,669,536 | €779,104,320,669,536 | €799,324,024,587,836 | €799,324,024,587,836 | €261 | - |
Apr-28 2024 | €819,729,334,201,515 | €819,729,334,201,515 | €822,769,614,780,830 | €822,769,614,780,830 | €2,831 | - |
Apr-27 2024 | €822,769,614,780,830 | €817,018,742,918,466 | €832,394,263,601,980 | €832,394,263,601,980 | €13 | - |
Apr-26 2024 | €832,394,263,601,980 | €832,394,263,601,980 | €854,196,707,959,266 | €854,196,707,959,266 | €31 | - |
Apr-25 2024 | €854,196,707,959,266 | €847,127,827,649,095 | €854,196,707,959,266 | €847,127,827,649,095 | €1 | - |
Apr-24 2024 | €847,127,827,649,095 | €847,127,827,649,095 | €847,127,827,649,095 | €847,127,827,649,095 | - | - |
Apr-23 2024 | €850,141,002,121,810 | €838,741,886,937,853 | €850,141,002,121,810 | €838,741,886,937,853 | €3 | - |
Apr-22 2024 | €838,741,886,937,853 | €810,883,678,588,828 | €839,120,583,546,180 | €810,883,678,588,828 | €18 | - |
Apr-21 2024 | €810,883,678,588,828 | €764,618,296,274,997 | €810,883,678,588,828 | €764,618,296,274,997 | €0 | - |
Apr-20 2024 | €764,618,296,274,997 | €764,618,296,274,997 | €764,618,296,274,997 | €764,618,296,274,997 | - | - |
Apr-19 2024 | €764,618,296,274,997 | €764,618,296,274,997 | €764,618,296,274,997 | €764,618,296,274,997 | - | - |
Apr-18 2024 | €764,618,296,274,997 | €764,618,296,274,997 | €773,656,913,513,715 | €773,656,913,513,715 | €5 | - |
Análisis de precios históricos y de mercado de CatBonk (CABO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 673 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.