Cap Mercato £2.16T
7.47%
Volume 24o £261.24B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £644,596,215,023,855 | £644,596,215,023,855 | £647,944,083,800,107 | £647,944,083,800,107 | £586 | - |
May-19 2024 | £647,944,083,800,107 | £647,944,083,800,107 | £647,944,083,800,107 | £647,944,083,800,107 | - | - |
May-18 2024 | £647,944,083,800,107 | £647,944,083,800,107 | £648,104,350,422,129 | £648,104,350,422,129 | £3 | - |
May-17 2024 | £648,104,350,422,129 | £648,104,350,422,129 | £652,962,036,006,236 | £652,962,036,006,236 | £0 | - |
May-16 2024 | £652,962,036,006,236 | £635,661,429,489,583 | £652,962,036,006,236 | £635,661,429,489,583 | £206 | - |
May-15 2024 | £635,661,429,489,583 | £635,661,429,489,583 | £666,442,761,216,990 | £666,442,761,216,990 | £2 | - |
May-14 2024 | £666,442,761,216,990 | £666,442,761,216,990 | £666,442,761,216,990 | £666,442,761,216,990 | - | - |
May-13 2024 | £666,442,761,216,990 | £664,363,239,487,163 | £666,442,761,216,990 | £664,363,239,487,163 | £0 | - |
May-12 2024 | £664,363,239,487,163 | £664,363,239,487,163 | £664,363,239,487,163 | £664,363,239,487,163 | - | - |
May-11 2024 | £664,363,239,487,163 | £662,986,673,583,652 | £668,919,797,375,807 | £668,919,797,375,807 | £35 | - |
May-10 2024 | £668,919,797,375,807 | £668,919,797,375,807 | £673,032,966,249,478 | £673,032,966,249,478 | £7 | - |
May-09 2024 | £673,032,966,249,478 | £657,570,382,019,498 | £673,032,966,249,478 | £657,570,382,019,498 | £1 | - |
May-08 2024 | £657,570,382,019,498 | £650,671,993,511,128 | £657,570,382,019,498 | £650,671,993,511,128 | £8 | - |
May-07 2024 | £667,247,285,118,550 | £662,142,623,075,961 | £667,247,285,118,550 | £662,142,623,075,961 | £1 | - |
May-06 2024 | £662,142,623,075,961 | £662,142,623,075,961 | £667,899,080,540,047 | £667,899,080,540,047 | £1 | - |
Analisi storica e di mercato del prezzo di CatBonk (CABO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 691 giorni, dal giorno 30-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78691 GBP.