Cap Mercado $3.13T
-3.64%
Volumen 24h $176.45B
20.66%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $8,840,282,304,154 | $8,840,282,304,154 | $8,840,282,304,154 | $8,840,282,304,154 | - | - |
| Jan-23 2026 | $8,840,282,304,154 | $8,840,282,304,154 | $8,840,282,304,154 | $8,840,282,304,154 | - | - |
| Jan-22 2026 | $8,840,282,304,154 | $8,738,192,610,032 | $8,840,282,304,154 | $8,738,192,610,032 | - | - |
| Jan-21 2026 | $8,738,192,610,032 | $8,738,192,610,032 | $9,222,844,953,128 | $9,222,844,953,128 | - | - |
| Jan-20 2026 | $9,222,844,953,128 | $9,222,844,953,128 | $9,489,787,482,967 | $9,489,787,482,967 | - | - |
| Jan-19 2026 | $9,489,787,482,967 | $9,489,787,482,967 | $9,489,787,482,967 | $9,489,787,482,967 | - | - |
| Jan-18 2026 | $9,489,787,482,967 | $9,420,262,775,895 | $9,489,787,482,967 | $9,420,262,775,895 | - | - |
| Jan-17 2026 | $9,420,262,775,895 | $9,420,262,775,895 | $9,448,300,379,568 | $9,448,300,379,568 | - | - |
| Jan-16 2026 | $9,448,300,379,568 | $9,365,874,037,624 | $9,462,144,643,924 | $9,462,144,643,924 | $3 | - |
| Jan-15 2026 | $9,462,144,643,924 | $9,125,848,196,354 | $9,462,144,643,924 | $9,125,848,196,354 | - | - |
| Jan-14 2026 | $9,125,848,196,354 | $9,125,848,196,354 | $9,125,848,196,354 | $9,125,848,196,354 | - | - |
| Jan-13 2026 | $9,125,848,196,354 | $9,125,848,196,354 | $9,125,848,196,354 | $9,125,848,196,354 | - | - |
| Jan-12 2026 | $9,125,848,196,354 | $9,125,848,196,354 | $9,125,848,196,354 | $9,125,848,196,354 | - | - |
| Jan-11 2026 | $9,125,848,196,354 | $9,125,848,196,354 | $9,240,868,356,377 | $9,130,156,318,412 | - | - |
| Jan-10 2026 | $9,130,156,318,412 | $8,981,932,628,960 | $9,130,156,318,412 | $8,981,932,628,960 | - | - |