Cap Mercado $2.49T
-1%
Volumen 24h $110.83B
BTC % 54.26%
-0.25%
ETH % 9.57%
0.62%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $6,045,821,618,103 | $6,045,821,618,103 | $6,234,663,157,320 | $6,234,663,157,320 | - | - |
| Mar-05 2026 | $6,234,663,157,320 | $6,234,663,157,320 | $6,312,178,597,391 | $6,293,589,675,042 | $6 | - |
| Mar-04 2026 | $6,293,589,675,042 | $6,043,781,432,905 | $6,318,207,031,589 | $6,043,781,432,905 | - | - |
| Mar-03 2026 | $6,043,781,432,905 | $6,033,029,463,555 | $6,352,251,926,369 | $6,352,251,926,369 | - | - |
| Mar-02 2026 | $6,352,251,926,369 | $5,951,982,852,196 | $6,352,251,926,369 | $5,951,982,852,196 | - | - |
| Mar-01 2026 | $5,951,982,852,196 | $5,951,982,852,196 | $5,951,982,852,196 | $5,951,982,852,196 | - | - |
| Feb-28 2026 | $5,951,982,852,196 | $5,951,982,852,196 | $6,247,237,066,634 | $6,247,237,066,634 | - | - |
| Feb-27 2026 | $6,247,237,066,634 | $6,232,327,364,477 | $6,247,237,066,634 | $6,232,327,364,477 | - | - |
| Feb-26 2026 | $6,232,327,364,477 | $5,938,599,809,723 | $6,307,423,950,550 | $5,938,599,809,723 | - | - |
| Feb-25 2026 | $5,938,599,809,723 | $5,938,599,809,723 | $5,938,599,809,723 | $5,938,599,809,723 | - | - |
| Feb-24 2026 | $5,938,599,809,723 | $5,938,599,809,723 | $6,300,963,702,663 | $6,300,963,702,663 | - | - |
| Feb-23 2026 | $6,300,963,702,663 | $6,300,963,702,663 | $6,300,963,702,663 | $6,300,963,702,663 | - | - |
| Feb-22 2026 | $6,300,963,702,663 | $6,300,963,702,663 | $6,343,528,330,213 | $6,343,528,330,213 | - | - |
| Feb-21 2026 | $6,343,528,330,213 | $6,305,042,227,863 | $6,343,832,880,763 | $6,305,042,227,863 | - | - |
| Feb-20 2026 | $6,305,042,227,863 | $6,074,078,095,235 | $6,306,175,583,487 | $6,074,078,095,235 | - | - |