Cap Mercado $2.47T
-3.15%
Volumen 24h $193.05B
3.96%
BTC % 53.67%
-0.68%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $7,220,268,754,119 | $7,202,904,935,520 | $7,270,891,698,296 | $7,202,904,935,520 | - | - |
| Mar-26 2026 | $7,202,904,935,520 | $7,023,828,735,884 | $7,250,569,931,538 | $7,250,569,931,538 | - | - |
| Mar-25 2026 | $7,199,686,015,120 | $6,785,210,321,179 | $7,199,686,015,120 | $6,785,210,321,179 | - | - |
| Mar-24 2026 | $6,785,210,321,179 | $6,622,685,650,813 | $6,785,210,321,179 | $6,622,685,650,813 | - | - |
| Mar-23 2026 | $6,622,685,650,813 | $6,622,685,650,813 | $6,622,685,650,813 | $6,622,685,650,813 | - | - |
| Mar-22 2026 | $6,622,685,650,813 | $6,622,685,650,813 | $6,788,253,868,140 | $6,788,253,868,140 | - | - |
| Mar-21 2026 | $6,788,253,868,140 | $6,456,368,384,575 | $6,788,253,868,140 | $6,477,525,548,293 | - | - |
| Mar-20 2026 | $6,477,525,548,293 | $6,452,556,604,594 | $6,477,525,548,293 | $6,469,356,280,199 | $2 | - |
| Mar-19 2026 | $6,469,356,280,199 | $6,398,141,516,457 | $6,637,441,567,658 | $6,637,441,567,658 | - | - |
| Mar-18 2026 | $6,637,441,567,658 | $6,637,441,567,658 | $6,778,877,438,516 | $6,699,430,957,477 | $9 | - |
| Mar-17 2026 | $6,699,430,957,477 | $6,306,074,997,835 | $6,699,430,957,477 | $6,356,338,852,081 | $42 | - |
| Mar-16 2026 | $6,356,338,852,081 | $6,199,564,418,384 | $6,356,338,852,081 | $6,199,564,418,384 | - | - |
| Mar-15 2026 | $6,199,564,418,384 | $6,199,564,418,384 | $6,330,479,443,692 | $6,330,479,443,692 | - | - |
| Mar-14 2026 | $6,330,479,443,692 | $6,330,479,443,692 | $6,330,479,443,692 | $6,330,479,443,692 | - | - |
| Mar-13 2026 | $6,330,479,443,692 | $6,079,130,807,819 | $6,330,479,443,692 | $6,079,130,807,819 | - | - |