Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-13 2025	$8,935,967,003,021	$8,935,967,003,021	$9,499,209,368,701	$9,499,209,368,701	-	-
Dec-12 2025	$9,499,209,368,701	$9,499,209,368,701	$10,278,862,119,656	$10,278,862,119,656	-	-
Dec-11 2025	$10,278,862,119,656	$10,278,862,119,656	$10,278,862,119,656	$10,278,862,119,656	-	-
Dec-10 2025	$10,278,862,119,656	$10,278,862,119,656	$10,475,954,407,602	$10,475,954,407,602	-	-
Dec-09 2025	$10,475,954,407,602	$10,475,954,407,602	$10,537,082,605,487	$10,537,082,605,487	$16	-
Dec-08 2025	$10,474,167,514,938	$10,474,167,514,938	$10,474,167,514,938	$10,474,167,514,938	-	-
Dec-07 2025	$10,474,167,514,938	$10,474,167,514,938	$10,690,405,028,665	$10,690,405,028,665	-	-
Dec-06 2025	$10,690,405,028,665	$10,690,405,028,665	$10,690,405,028,665	$10,690,405,028,665	-	-
Dec-05 2025	$10,690,405,028,665	$10,690,405,028,665	$11,054,598,261,740	$11,054,598,261,740	-	-
Dec-04 2025	$11,054,598,261,740	$10,421,272,078,852	$11,054,598,261,740	$10,421,272,078,852	-	-
Dec-03 2025	$10,421,272,078,852	$10,421,272,078,852	$10,421,272,078,852	$10,421,272,078,852	-	-
Dec-02 2025	$10,421,272,078,852	$9,342,675,387,737	$10,421,272,078,852	$9,342,675,387,737	-	-
Dec-01 2025	$9,342,675,387,737	$9,342,675,387,737	$10,123,365,783,632	$10,123,365,783,632	-	-
Nov-30 2025	$10,123,365,783,632	$10,123,365,783,632	$10,123,365,783,632	$10,123,365,783,632	-	-
Nov-29 2025	$10,123,365,783,632	$10,123,365,783,632	$10,316,350,488,170	$10,316,350,488,170	-	-

Análisis de precios históricos y de mercado de CAT PEPE (CATPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 381 días, desde el día 28-11-2024.