Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Nov-23 2025	$9,747,393,237,595	$9,747,393,237,595	$10,563,026,974,851	$10,563,026,974,851	-	-
Nov-22 2025	$10,563,026,974,851	$10,563,026,974,851	$10,563,026,974,851	$10,563,026,974,851	-	-
Nov-21 2025	$10,563,026,974,851	$10,563,026,974,851	$10,758,443,206,117	$10,758,443,206,117	-	-
Nov-20 2025	$10,758,443,206,117	$10,758,443,206,117	$10,758,443,206,117	$10,758,443,206,117	-	-
Nov-19 2025	$10,758,443,206,117	$10,758,443,206,117	$11,205,849,327,607	$11,152,383,262,733	-	-
Nov-18 2025	$11,152,383,262,733	$11,152,383,262,733	$11,350,081,807,249	$11,350,081,807,249	-	-
Nov-17 2025	$11,350,081,807,249	$11,350,081,807,249	$11,397,934,889,016	$11,397,934,889,016	-	-
Nov-16 2025	$11,397,934,889,016	$11,397,934,889,016	$11,397,934,889,016	$11,397,934,889,016	-	-
Nov-15 2025	$11,397,934,889,016	$11,392,120,338,015	$11,467,824,007,169	$11,392,120,338,015	-	-
Nov-14 2025	$11,392,120,338,015	$11,341,039,198,870	$11,754,607,969,215	$11,754,607,969,215	-	-
Nov-13 2025	$11,754,607,969,215	$11,754,607,969,215	$11,989,397,903,167	$11,848,795,590,481	-	-
Nov-12 2025	$11,848,795,590,481	$11,848,795,590,481	$12,123,854,075,128	$12,123,854,075,128	-	-
Nov-11 2025	$12,123,854,075,128	$12,123,854,075,128	$13,116,211,262,937	$13,116,211,262,937	-	-
Nov-10 2025	$13,116,211,262,937	$13,007,545,876,741	$13,274,312,003,964	$13,007,545,876,741	-	-
Nov-09 2025	$13,007,545,876,741	$12,501,203,105,953	$13,007,545,876,741	$12,501,203,105,953	-	-

Análisis de precios históricos y de mercado de CAT PEPE (CATPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 361 días, desde el día 28-11-2024.