Cap Mercado $2.59T
2.02%
Volumen 24h $193.38B
3.98%
BTC % 54.01%
-0.35%
ETH % 9.65%
-0.93%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $6,325,011,568,113 | $5,932,182,359,087 | $6,325,011,568,113 | $5,932,182,359,087 | - | - |
| Feb-13 2026 | $5,932,182,359,087 | $5,849,955,212,240 | $5,932,182,359,087 | $5,849,955,212,240 | - | - |
| Feb-12 2026 | $5,849,955,212,240 | $5,849,955,212,240 | $5,849,955,212,240 | $5,849,955,212,240 | - | - |
| Feb-11 2026 | $5,849,955,212,240 | $5,849,955,212,240 | $6,027,398,243,315 | $6,027,398,243,315 | - | - |
| Feb-10 2026 | $6,027,398,243,315 | $6,027,398,243,315 | $6,027,398,243,315 | $6,027,398,243,315 | - | - |
| Feb-09 2026 | $6,098,742,948,071 | $6,098,742,948,071 | $6,119,143,622,785 | $6,119,143,622,785 | - | - |
| Feb-08 2026 | $6,119,143,622,785 | $6,119,143,622,785 | $6,183,012,296,237 | $6,183,012,296,237 | $0 | - |
| Feb-07 2026 | $6,183,012,296,237 | $6,079,030,133,599 | $6,305,063,482,547 | $6,305,063,482,547 | $8 | - |
| Feb-06 2026 | $6,305,063,482,547 | $5,990,440,936,480 | $6,305,063,482,547 | $6,300,479,601,591 | - | - |
| Feb-05 2026 | $6,300,479,601,591 | $6,300,479,601,591 | $7,228,498,072,618 | $7,228,498,072,618 | - | - |
| Feb-04 2026 | $7,228,498,072,618 | $7,228,498,072,618 | $7,494,608,694,276 | $7,494,608,694,276 | - | - |
| Feb-03 2026 | $7,494,608,694,276 | $7,494,608,694,276 | $7,528,699,874,965 | $7,528,699,874,965 | - | - |
| Feb-02 2026 | $7,528,699,874,965 | $7,402,344,422,102 | $7,528,699,874,965 | $7,402,344,422,102 | - | - |
| Feb-01 2026 | $7,402,344,422,102 | $7,402,344,422,102 | $8,449,952,716,842 | $8,449,952,716,842 | - | - |
| Jan-31 2026 | $8,449,952,716,842 | $8,449,952,716,842 | $8,449,952,716,842 | $8,449,952,716,842 | - | - |