Cap Mercado $2.29T
2.4%
Volumen 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $20,037,446,506,288 | $20,037,446,506,288 | $20,037,446,506,288 | $20,037,446,506,288 | - | - |
Oct-03 2024 | $20,037,446,506,288 | $20,037,446,506,288 | $20,037,446,506,288 | $20,037,446,506,288 | - | - |
Oct-02 2024 | $20,037,446,506,288 | $20,037,446,506,288 | $21,314,643,559,707 | $21,314,643,559,707 | $50 | - |
Oct-01 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
Sep-30 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
Sep-29 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
Sep-28 2024 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | - | - |
Sep-27 2024 | $21,488,908,352,581 | $20,431,086,406,278 | $21,488,908,352,581 | $20,431,086,406,278 | - | - |
Sep-26 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
Sep-25 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
Sep-24 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
Sep-23 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
Sep-22 2024 | $20,431,086,406,278 | $20,062,517,677,147 | $20,587,682,627,361 | $20,062,517,677,147 | $5 | - |
Sep-21 2024 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | - | - |
Sep-20 2024 | $20,062,517,677,147 | $20,015,690,600,786 | $20,097,603,208,124 | $20,097,603,208,124 | $55 | - |