Cap Mercado $2.70T
1.9%
Volumen 24h $311.85B
-6.2%
BTC % 54.99%
-1.41%
ETH % 12.61%
6.34%
Monedas
29.431
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $19,769,916,195,049 | $19,769,916,195,049 | $21,052,456,183,381 | $21,052,456,183,381 | $78 | - |
| Nov-05 2024 | $21,052,456,183,381 | $21,052,456,183,381 | $23,445,348,977,144 | $23,445,348,977,144 | $528 | - |
| Nov-04 2024 | $23,445,348,977,144 | $20,806,675,489,821 | $23,493,120,919,132 | $20,806,675,489,821 | $397 | - |
| Nov-03 2024 | $20,793,859,658,972 | $17,334,307,700,228 | $27,677,876,933,781 | $17,592,892,174,407 | $2,560 | - |
| Nov-02 2024 | $17,592,892,174,407 | $17,592,892,174,407 | $19,584,060,219,164 | $19,584,060,219,164 | $9 | - |
| Nov-01 2024 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | - | - |
| Oct-31 2024 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | - | - |
| Oct-30 2024 | $19,584,060,219,164 | $19,584,060,219,164 | $20,671,030,749,906 | $20,671,030,749,906 | $275 | - |
| Oct-29 2024 | $20,671,030,749,906 | $20,589,170,040,525 | $20,671,030,749,906 | $20,604,485,634,756 | $6 | - |
| Oct-28 2024 | $20,604,485,634,756 | $20,499,576,789,709 | $20,604,485,634,756 | $20,499,576,789,709 | $91 | - |
| Oct-27 2024 | $20,499,576,789,709 | $20,499,576,789,709 | $20,499,576,789,709 | $20,499,576,789,709 | - | - |
| Oct-26 2024 | $20,499,576,789,709 | $20,420,020,236,559 | $20,499,576,789,709 | $20,469,892,383,135 | $14 | - |
| Oct-25 2024 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | - | - |
| Oct-24 2024 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | - | - |
| Oct-23 2024 | $20,469,892,383,135 | $20,469,892,383,135 | $20,938,248,916,059 | $20,938,248,916,059 | $7 | - |