Cap Mercado $2.23T
-0.16%
Volumen 24h $135.22B
-22.52%
BTC % 52.74%
0.68%
ETH % 13.38%
-1.71%
Monedas
28.644
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $19,091,030,157,511 | $18,865,954,174,695 | $19,160,855,671,391 | $18,865,954,174,695 | $21 | - |
Aug-28 2024 | $18,865,954,174,695 | $18,865,954,174,695 | $18,865,954,174,695 | $18,865,954,174,695 | $479 | - |
Aug-27 2024 | $23,920,425,300,078 | $23,920,425,300,078 | $23,920,425,300,078 | $23,920,425,300,078 | - | - |
Aug-26 2024 | $23,920,425,300,078 | $23,920,425,300,078 | $24,411,756,221,733 | $24,411,756,221,733 | $4 | - |
Aug-25 2024 | $24,411,756,221,733 | $24,296,529,582,418 | $24,757,812,620,459 | $24,757,812,620,459 | $14 | - |
Aug-24 2024 | $24,757,812,620,459 | $24,295,177,080,454 | $25,678,734,395,698 | $25,678,734,395,698 | $420 | - |
Aug-23 2024 | $26,796,088,650,547 | $24,329,346,643,145 | $26,796,088,650,547 | $24,398,904,640,188 | $416 | - |
Aug-22 2024 | $24,398,904,640,188 | $24,061,222,892,853 | $24,429,016,332,626 | $24,061,222,892,853 | $75 | - |
Aug-21 2024 | $24,061,222,892,853 | $23,900,258,565,840 | $24,061,222,892,853 | $23,900,258,565,840 | $0 | - |
Aug-20 2024 | $23,900,258,565,840 | $22,568,585,165,074 | $23,900,258,565,840 | $22,568,585,165,074 | $69 | - |
Aug-19 2024 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | - | - |
Aug-18 2024 | $22,568,585,165,074 | $21,355,671,059,809 | $22,568,585,165,074 | $21,355,671,059,809 | $139 | - |
Aug-17 2024 | $21,355,671,059,809 | $20,558,262,551,616 | $21,355,671,059,809 | $20,558,262,551,616 | $0 | - |
Aug-16 2024 | $20,558,262,551,616 | $20,066,525,574,403 | $20,558,262,551,616 | $20,066,525,574,403 | $1 | - |
Aug-15 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |