Cap Mercado MX$47.54T
0.91%
Volumen 24h MX$2.37T
19.65%
BTC % 50.72%
0.02%
ETH % 16.02%
-0.93%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$430,147,544,501,186 | MX$430,147,544,501,186 | MX$434,392,211,989,157 | MX$434,392,211,989,157 | MX$416 | - |
Jul-19 2024 | MX$434,392,211,989,157 | MX$418,232,227,281,992 | MX$434,392,211,989,157 | MX$418,232,227,281,992 | MX$287 | - |
Jul-18 2024 | MX$418,232,227,281,992 | MX$418,232,227,281,992 | MX$421,976,571,441,724 | MX$421,976,571,441,724 | MX$69 | - |
Jul-17 2024 | MX$421,976,571,441,724 | MX$416,915,737,645,454 | MX$421,976,571,441,724 | MX$416,915,737,645,454 | MX$30 | - |
Jul-16 2024 | MX$416,915,737,645,454 | MX$380,163,166,780,008 | MX$420,719,158,460,125 | MX$380,163,166,780,008 | MX$104 | - |
Jul-15 2024 | MX$380,163,166,780,008 | MX$380,163,166,780,008 | MX$380,163,166,780,008 | MX$380,163,166,780,008 | - | - |
Jul-14 2024 | MX$380,163,166,780,008 | MX$380,163,166,780,008 | MX$380,163,166,780,008 | MX$380,163,166,780,008 | - | - |
Jul-13 2024 | MX$380,163,166,780,008 | MX$380,163,166,780,008 | MX$380,163,166,780,008 | MX$380,163,166,780,008 | - | - |
Jul-12 2024 | MX$380,163,166,780,008 | MX$376,695,034,930,325 | MX$380,163,166,780,008 | MX$376,695,034,930,325 | MX$24 | - |
Jul-11 2024 | MX$376,695,034,930,325 | MX$376,695,034,930,325 | MX$376,695,034,930,325 | MX$376,695,034,930,325 | - | - |
Jul-10 2024 | MX$376,695,034,930,325 | MX$376,695,034,930,325 | MX$376,695,034,930,325 | MX$376,695,034,930,325 | - | - |
Jul-09 2024 | MX$376,695,034,930,325 | MX$365,677,733,787,744 | MX$376,695,034,930,325 | MX$365,677,733,787,744 | MX$20 | - |
Jul-08 2024 | MX$365,677,733,787,744 | MX$365,677,733,787,744 | MX$365,677,733,787,744 | MX$365,677,733,787,744 | - | - |
Jul-07 2024 | MX$365,677,733,787,744 | MX$362,559,606,242,632 | MX$365,677,733,787,744 | MX$362,559,606,242,632 | MX$14 | - |
Jul-06 2024 | MX$362,559,606,242,632 | MX$362,559,606,242,632 | MX$362,559,606,242,632 | MX$362,559,606,242,632 | - | - |
Análisis de precios históricos y de mercado de CAT PEPE (CATPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 116 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9719 MXN.