Cap Mercado $2.48T -4.04%
Volumen 24h $179.60B 20.39%
BTC % 51.54% 1.72%
ETH % 15.19% -4.8%
Monedas 28.235 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
CAT PEPE CATPEPE

Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $24,957,839,886,017 $24,957,839,886,017 $25,467,740,839,746 $25,398,961,353,304 $12 -
Jul-23 2024 $25,398,961,353,304 $24,060,260,533,630 $25,766,683,581,363 $24,060,260,533,630 $231 -
Jul-22 2024 $24,060,260,533,630 $23,934,450,141,676 $24,060,260,533,630 $23,934,450,141,676 $17 -
Jul-21 2024 $23,934,450,141,676 $23,934,450,141,676 $23,934,450,141,676 $23,934,450,141,676 - -
Jul-20 2024 $23,934,450,141,676 $23,934,450,141,676 $24,170,633,710,913 $24,170,633,710,913 $23 -
Jul-19 2024 $24,170,633,710,913 $23,271,453,061,835 $24,170,633,710,913 $23,271,453,061,835 $16 -
Jul-18 2024 $23,271,453,061,835 $23,271,453,061,835 $23,479,797,430,529 $23,479,797,430,529 $4 -
Jul-17 2024 $23,479,797,430,529 $23,198,200,393,139 $23,479,797,430,529 $23,198,200,393,139 $2 -
Jul-16 2024 $23,198,200,393,139 $21,153,198,425,320 $23,409,831,929,853 $21,153,198,425,320 $6 -
Jul-15 2024 $21,153,198,425,320 $21,153,198,425,320 $21,153,198,425,320 $21,153,198,425,320 - -
Jul-14 2024 $21,153,198,425,320 $21,153,198,425,320 $21,153,198,425,320 $21,153,198,425,320 - -
Jul-13 2024 $21,153,198,425,320 $21,153,198,425,320 $21,153,198,425,320 $21,153,198,425,320 - -
Jul-12 2024 $21,153,198,425,320 $20,960,223,177,868 $21,153,198,425,320 $20,960,223,177,868 $1 -
Jul-11 2024 $20,960,223,177,868 $20,960,223,177,868 $20,960,223,177,868 $20,960,223,177,868 - -
Jul-10 2024 $20,960,223,177,868 $20,960,223,177,868 $20,960,223,177,868 $20,960,223,177,868 - -

Análisis de precios históricos y de mercado de CAT PEPE (CATPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 27-03-2024.