Cap Mercado $2.14T
4.43%
Volumen 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $17,339,271,826,987 | $17,339,271,826,987 | $20,054,186,523,169 | $20,054,186,523,169 | $1 | - |
| Aug-04 2024 | $20,054,186,523,169 | $20,054,186,523,169 | $22,926,754,054,808 | $22,926,754,054,808 | $1 | - |
| Aug-03 2024 | $22,926,754,054,808 | $22,926,754,054,808 | $22,926,754,054,808 | $22,926,754,054,808 | - | - |
| Aug-02 2024 | $22,926,754,054,808 | $22,926,754,054,808 | $22,926,754,054,808 | $22,926,754,054,808 | - | - |
| Aug-01 2024 | $22,926,754,054,808 | $22,926,754,054,808 | $23,087,919,049,157 | $23,087,919,049,157 | $0 | - |
| Jul-31 2024 | $23,087,919,049,157 | $22,849,073,206,980 | $23,312,577,503,966 | $22,849,073,206,980 | $2 | - |
| Jul-30 2024 | $22,849,073,206,980 | $22,730,848,627,714 | $25,086,912,470,410 | $25,086,912,470,410 | $229 | - |
| Jul-29 2024 | $25,086,912,470,410 | $24,930,915,102,322 | $25,308,347,788,659 | $24,930,915,102,322 | $25 | - |
| Jul-28 2024 | $24,930,915,102,322 | $24,930,915,102,322 | $25,261,091,886,085 | $25,261,091,886,085 | $7 | - |
| Jul-27 2024 | $25,261,091,886,085 | $25,048,790,482,979 | $25,369,878,688,347 | $25,048,790,482,979 | $22 | - |
| Jul-26 2024 | $25,048,790,482,979 | $24,957,839,886,017 | $25,083,304,569,485 | $24,957,839,886,017 | $6 | - |
| Jul-25 2024 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | - | - |
| Jul-24 2024 | $24,957,839,886,017 | $24,957,839,886,017 | $25,467,740,839,746 | $25,398,961,353,304 | $12 | - |
| Jul-23 2024 | $25,398,961,353,304 | $24,060,260,533,630 | $25,766,683,581,363 | $24,060,260,533,630 | $231 | - |
| Jul-22 2024 | $24,060,260,533,630 | $23,934,450,141,676 | $24,060,260,533,630 | $23,934,450,141,676 | $17 | - |