Cap Mercado £2.01T -0.58%
Volumen 24h £145.35B 20.91%
BTC % 50.71% -0.25%
ETH % 16.3% 1.65%
Monedas 28.175 +20
Exchanges 885
Ultima actualización 1 minuto atrás
CAT PEPE CATPEPE

Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-22 2024 £18,633,949,975,480 £18,536,513,601,223 £18,633,949,975,480 £18,536,513,601,223 £13 -
Jul-21 2024 £18,536,513,601,223 £18,536,513,601,223 £18,536,513,601,223 £18,536,513,601,223 - -
Jul-20 2024 £18,536,513,601,223 £18,536,513,601,223 £18,719,430,690,090 £18,719,430,690,090 £18 -
Jul-19 2024 £18,719,430,690,090 £18,023,042,252,799 £18,719,430,690,090 £18,023,042,252,799 £12 -
Jul-18 2024 £18,023,042,252,799 £18,023,042,252,799 £18,184,398,716,021 £18,184,398,716,021 £3 -
Jul-17 2024 £18,184,398,716,021 £17,966,310,258,474 £18,184,398,716,021 £17,966,310,258,474 £1 -
Jul-16 2024 £17,966,310,258,474 £16,382,517,584,457 £18,130,212,534,713 £16,382,517,584,457 £4 -
Jul-15 2024 £16,382,517,584,457 £16,382,517,584,457 £16,382,517,584,457 £16,382,517,584,457 - -
Jul-14 2024 £16,382,517,584,457 £16,382,517,584,457 £16,382,517,584,457 £16,382,517,584,457 - -
Jul-13 2024 £16,382,517,584,457 £16,382,517,584,457 £16,382,517,584,457 £16,382,517,584,457 - -
Jul-12 2024 £16,382,517,584,457 £16,233,064,044,563 £16,382,517,584,457 £16,233,064,044,563 £1 -
Jul-11 2024 £16,233,064,044,563 £16,233,064,044,563 £16,233,064,044,563 £16,233,064,044,563 - -
Jul-10 2024 £16,233,064,044,563 £16,233,064,044,563 £16,233,064,044,563 £16,233,064,044,563 - -
Jul-09 2024 £16,233,064,044,563 £15,758,291,248,370 £16,233,064,044,563 £15,758,291,248,370 £1 -
Jul-08 2024 £15,758,291,248,370 £15,758,291,248,370 £15,758,291,248,370 £15,758,291,248,370 - -

Análisis de precios históricos y de mercado de CAT PEPE (CATPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 27-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77447 GBP.