Cap Mercado $2.39T -0.29%
Volumen 24h $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
Monedas 28.583 +6
Exchanges 885
Ultima actualización 18 Segundos atrás
CAT PEPE CATPEPE

Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $24,411,756,221,733 $24,296,529,582,418 $24,757,812,620,459 $24,757,812,620,459 $14 -
Aug-24 2024 $24,757,812,620,459 $24,295,177,080,454 $25,678,734,395,698 $25,678,734,395,698 $420 -
Aug-23 2024 $26,796,088,650,547 $24,329,346,643,145 $26,796,088,650,547 $24,398,904,640,188 $416 -
Aug-22 2024 $24,398,904,640,188 $24,061,222,892,853 $24,429,016,332,626 $24,061,222,892,853 $75 -
Aug-21 2024 $24,061,222,892,853 $23,900,258,565,840 $24,061,222,892,853 $23,900,258,565,840 $0 -
Aug-20 2024 $23,900,258,565,840 $22,568,585,165,074 $23,900,258,565,840 $22,568,585,165,074 $69 -
Aug-19 2024 $22,568,585,165,074 $22,568,585,165,074 $22,568,585,165,074 $22,568,585,165,074 - -
Aug-18 2024 $22,568,585,165,074 $21,355,671,059,809 $22,568,585,165,074 $21,355,671,059,809 $139 -
Aug-17 2024 $21,355,671,059,809 $20,558,262,551,616 $21,355,671,059,809 $20,558,262,551,616 $0 -
Aug-16 2024 $20,558,262,551,616 $20,066,525,574,403 $20,558,262,551,616 $20,066,525,574,403 $1 -
Aug-15 2024 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 - -
Aug-14 2024 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 - -
Aug-13 2024 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 - -
Aug-12 2024 $20,066,525,574,403 $20,066,525,574,403 $20,205,021,561,377 $20,205,021,561,377 $1 -
Aug-11 2024 $20,205,021,561,377 $20,205,021,561,377 $20,205,021,561,377 $20,205,021,561,377 - -

Análisis de precios históricos y de mercado de CAT PEPE (CATPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 152 días, desde el día 27-03-2024.