Cap Mercado $2.27T
5.23%
Volumen 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $20,067,978,110,371 | $19,088,411,419,960 | $20,067,978,110,371 | $19,088,411,419,960 | $5 | - |
| Aug-07 2024 | $19,088,411,419,960 | $19,088,411,419,960 | $19,088,411,419,960 | $19,088,411,419,960 | - | - |
| Aug-06 2024 | $19,088,411,419,960 | $18,669,014,270,219 | $19,088,411,419,960 | $18,669,014,270,219 | $9 | - |
| Aug-05 2024 | $17,339,271,826,987 | $17,339,271,826,987 | $20,054,186,523,169 | $20,054,186,523,169 | $1 | - |
| Aug-04 2024 | $20,054,186,523,169 | $20,054,186,523,169 | $22,926,754,054,808 | $22,926,754,054,808 | $1 | - |
| Aug-03 2024 | $22,926,754,054,808 | $22,926,754,054,808 | $22,926,754,054,808 | $22,926,754,054,808 | - | - |
| Aug-02 2024 | $22,926,754,054,808 | $22,926,754,054,808 | $22,926,754,054,808 | $22,926,754,054,808 | - | - |
| Aug-01 2024 | $22,926,754,054,808 | $22,926,754,054,808 | $23,087,919,049,157 | $23,087,919,049,157 | $0 | - |
| Jul-31 2024 | $23,087,919,049,157 | $22,849,073,206,980 | $23,312,577,503,966 | $22,849,073,206,980 | $2 | - |
| Jul-30 2024 | $22,849,073,206,980 | $22,730,848,627,714 | $25,086,912,470,410 | $25,086,912,470,410 | $229 | - |
| Jul-29 2024 | $25,086,912,470,410 | $24,930,915,102,322 | $25,308,347,788,659 | $24,930,915,102,322 | $25 | - |
| Jul-28 2024 | $24,930,915,102,322 | $24,930,915,102,322 | $25,261,091,886,085 | $25,261,091,886,085 | $7 | - |
| Jul-27 2024 | $25,261,091,886,085 | $25,048,790,482,979 | $25,369,878,688,347 | $25,048,790,482,979 | $22 | - |
| Jul-26 2024 | $25,048,790,482,979 | $24,957,839,886,017 | $25,083,304,569,485 | $24,957,839,886,017 | $6 | - |
| Jul-25 2024 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | - | - |