Cap Mercado $3.24T 1.3%
Volumen 24h $173.02B 36.34%
BTC % 55.15% 0.34%
ETH % 11.3% 0.7%
Monedas 33.847
Exchanges 885
Ultima actualización 1 minuto atrás
Cat CAT

Precios Históricos de Cat (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-21 2025 $350,505,417,119,440 $348,489,189,036,770 $352,344,579,996,700 $348,500,800,619,990 - -
Dec-20 2025 $348,707,786,949,830 $344,927,751,594,160 $350,211,351,660,240 $347,415,799,280,170 - -
Dec-19 2025 $347,415,799,280,170 $339,012,337,348,530 $347,415,799,280,170 $339,012,337,348,530 - -
Dec-18 2025 $339,012,337,348,530 $336,121,130,145,930 $342,190,277,771,660 $342,187,582,874,450 - -
Dec-17 2025 $342,187,582,874,450 $342,187,582,874,450 $357,029,110,145,200 $354,380,169,272,200 - -
Dec-16 2025 $354,033,116,448,540 $343,486,426,930,010 $354,033,116,448,540 $345,810,357,887,000 $869 -
Dec-15 2025 $349,932,643,972,470 $349,932,643,972,470 $359,772,583,973,810 $359,402,802,504,590 - -
Dec-14 2025 $359,402,802,504,590 $357,296,145,771,620 $366,868,855,418,640 $365,519,675,650,790 - -
Dec-13 2025 $361,085,873,239,050 $354,505,260,608,770 $365,391,798,436,340 $354,505,260,608,770 - -
Dec-12 2025 $354,505,260,608,770 $353,520,094,875,090 $361,440,182,487,160 $357,006,836,023,250 - -
Dec-11 2025 $356,613,965,242,030 $345,429,053,217,810 $366,954,665,543,870 $366,954,665,543,870 $3,759 -
Dec-10 2025 $368,468,182,396,390 $357,926,314,876,610 $369,155,740,235,869 $361,430,808,573,490 $4,259 -
Dec-09 2025 $361,430,808,573,490 $352,398,781,420,320 $368,947,559,033,590 $357,643,818,273,730 $624 -
Dec-08 2025 $357,643,818,273,730 $354,013,246,972,980 $363,414,402,342,850 $354,013,246,972,980 $915 -
Dec-07 2025 $358,188,303,587,430 $347,451,159,771,080 $358,377,135,331,830 $357,304,145,343,170 - -

Análisis de precios históricos y de mercado de Cat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1105 días, desde el día 13-12-2022.