Cap Mercado $4.06T
-2.97%
Volumen 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Monedas
32.820
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Cat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $456,306,266,603,740 | $451,182,851,506,120 | $465,544,045,950,620 | $463,215,830,635,219 | - | - |
| Aug-18 2025 | $463,215,830,635,219 | $458,075,733,040,710 | $474,744,344,996,529 | $473,623,550,965,480 | - | - |
| Aug-17 2025 | $473,523,803,881,030 | $464,438,794,072,810 | $478,083,147,075,580 | $464,438,794,072,810 | - | - |
| Aug-16 2025 | $464,878,685,704,110 | $459,673,136,283,250 | $465,306,667,055,619 | $459,789,773,518,820 | $216 | - |
| Aug-15 2025 | $459,789,773,518,820 | $457,326,314,798,720 | $474,962,012,703,500 | $466,608,408,541,740 | $582 | - |
| Aug-14 2025 | $466,608,408,541,740 | $464,922,915,662,200 | $485,855,009,754,089 | $475,042,465,154,000 | - | - |
| Aug-13 2025 | $474,437,926,493,230 | $464,993,836,439,530 | $481,013,496,998,150 | $464,993,836,439,530 | $2,561 | - |
| Aug-12 2025 | $464,993,836,439,530 | $446,962,793,875,180 | $464,993,836,439,530 | $450,099,926,728,700 | $1,425 | - |
| Aug-11 2025 | $450,099,926,728,700 | $443,924,013,915,800 | $459,061,099,078,510 | $448,237,311,050,719 | - | - |
| Aug-10 2025 | $448,095,505,762,450 | $445,488,618,085,290 | $449,387,362,610,850 | $446,376,095,004,700 | $477 | - |
| Aug-09 2025 | $446,376,095,004,700 | $441,778,263,504,730 | $453,246,057,901,030 | $447,636,868,674,720 | - | - |
| Aug-08 2025 | $448,299,935,514,550 | $420,258,758,762,510 | $448,299,935,514,550 | $421,367,822,817,690 | - | - |
| Aug-07 2025 | $421,367,822,817,690 | $407,477,329,517,590 | $421,367,822,817,690 | $410,241,046,726,430 | $1,586 | - |
| Aug-06 2025 | $409,867,966,011,220 | $402,799,172,978,760 | $411,826,649,481,550 | $406,732,594,884,170 | $1,628 | - |
| Aug-05 2025 | $405,910,960,033,770 | $404,081,704,141,610 | $417,474,031,977,640 | $416,501,368,132,540 | $806 | - |