Cap Mercado $2.50T
0.43%
Volumen 24h $87.19B
-59.4%
BTC % 53.84%
0.14%
ETH % 9.92%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $211,658,833,335,030 | $209,397,023,269,520 | $212,118,403,222,280 | $209,397,023,269,520 | - | - |
| Apr-02 2026 | $209,397,023,269,520 | $207,160,894,426,530 | $219,424,337,555,460 | $219,424,337,555,460 | $303 | - |
| Apr-01 2026 | $219,424,337,555,460 | $219,424,337,555,460 | $224,353,790,730,290 | $222,954,709,064,930 | $603 | - |
| Mar-31 2026 | $222,954,709,064,930 | $218,517,721,920,540 | $223,456,479,297,890 | $220,349,997,286,190 | - | - |
| Mar-30 2026 | $221,035,548,667,610 | $219,812,157,468,830 | $223,426,283,577,830 | $219,812,157,468,830 | - | - |
| Mar-29 2026 | $219,812,157,468,830 | $219,812,157,468,830 | $223,999,740,075,650 | $223,999,740,075,650 | - | - |
| Mar-28 2026 | $223,999,740,075,650 | $221,041,270,305,580 | $223,999,740,075,650 | $221,976,119,117,150 | - | - |
| Mar-27 2026 | $221,976,119,117,150 | $221,280,300,700,450 | $230,375,675,411,080 | $229,760,543,571,290 | $684 | - |
| Mar-26 2026 | $227,882,380,255,550 | $227,882,380,255,550 | $236,399,540,218,139 | $236,399,540,218,139 | - | - |
| Mar-25 2026 | $235,298,593,416,770 | $232,866,686,433,180 | $237,356,654,696,370 | $232,877,332,283,919 | - | - |
| Mar-24 2026 | $232,274,097,481,030 | $229,151,760,365,260 | $234,251,647,928,340 | $232,387,836,720,630 | $430 | - |
| Mar-23 2026 | $232,387,836,720,630 | $225,565,594,636,900 | $235,572,556,842,280 | $226,852,610,433,350 | $525 | - |
| Mar-22 2026 | $226,852,610,433,350 | $226,852,610,433,350 | $229,559,432,874,570 | $229,038,610,642,140 | - | - |
| Mar-21 2026 | $233,157,016,641,270 | $231,481,933,297,860 | $233,663,795,452,290 | $231,924,651,266,530 | - | - |
| Mar-20 2026 | $231,924,651,266,530 | $230,569,177,557,740 | $236,656,240,773,290 | $235,313,887,927,740 | $989 | - |