Cap Mercado $2.78T -1.95%
Volumen 24h $264.58B -21.15%
BTC % 54.97% -0.5%
ETH % 9.96% -2.41%
Monedas 34.180
Exchanges 885
Ultima actualización 2 Minutos atrás
Cat CAT

Precios Históricos de Cat (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-31 2026 $293,715,374,613,220 $289,338,516,910,040 $323,676,716,276,710 $323,676,716,276,710 $934 -
Jan-30 2026 $323,676,716,276,710 $317,045,909,113,670 $328,217,201,534,560 $328,217,201,534,560 $211 -
Jan-29 2026 $328,217,201,534,560 $323,820,367,663,610 $345,486,174,287,700 $345,486,174,287,700 $845 -
Jan-28 2026 $345,486,174,287,700 $343,095,319,259,880 $346,435,813,881,040 $346,042,314,586,260 - -
Jan-27 2026 $342,238,390,247,710 $335,258,390,948,900 $344,435,137,711,880 $335,258,390,948,900 - -
Jan-26 2026 $335,258,390,948,900 $332,449,887,475,070 $337,332,946,438,990 $332,449,887,475,070 $1,076 -
Jan-25 2026 $332,449,887,475,070 $332,449,887,475,070 $344,802,713,685,320 $344,802,713,685,320 - -
Jan-24 2026 $344,802,713,685,320 $343,059,404,382,030 $347,156,415,041,840 $345,340,402,237,890 - -
Jan-23 2026 $345,340,402,237,890 $343,467,551,022,970 $348,946,575,848,960 $343,988,110,673,870 $299 -
Jan-22 2026 $343,988,110,673,870 $343,102,639,729,120 $346,909,032,524,500 $345,197,462,748,630 - -
Jan-21 2026 $345,197,462,748,630 $336,863,613,374,800 $347,404,280,988,520 $338,305,123,192,150 $2,686 -
Jan-20 2026 $347,315,790,460,240 $347,315,790,460,240 $361,779,331,323,790 $360,349,408,214,020 - -
Jan-19 2026 $360,349,408,214,020 $360,349,408,214,020 $383,017,199,939,970 $383,017,199,939,970 - -
Jan-18 2026 $383,017,199,939,970 $381,051,379,044,320 $385,299,689,526,980 $384,016,108,218,540 $1,431 -
Jan-17 2026 $384,016,108,218,540 $368,636,917,524,670 $385,378,865,443,750 $368,636,917,524,670 $3,813 -

Análisis de precios históricos y de mercado de Cat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1146 días, desde el día 13-12-2022.