Cap Mercado $2.49T -1.01%
Volumen 24h $99.68B
BTC % 54.2% 0.27%
ETH % 9.44% -0.31%
Monedas 34.245 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Cat CAT

Precios Históricos de Cat (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-21 2026 $217,761,460,329,460 $216,930,456,993,020 $222,200,832,296,980 $218,921,571,923,570 - -
Feb-20 2026 $218,921,571,923,570 $209,401,294,603,930 $218,921,571,923,570 $210,834,699,960,540 - -
Feb-19 2026 $210,834,699,960,540 $208,756,575,356,830 $212,628,715,923,860 $211,108,479,339,460 - -
Feb-18 2026 $211,108,479,339,460 $209,859,471,334,990 $216,260,973,104,880 $214,399,673,191,350 - -
Feb-17 2026 $214,399,673,191,350 $211,966,323,804,120 $216,273,891,258,770 $215,884,824,549,070 - -
Feb-16 2026 $215,920,584,885,860 $212,316,267,167,000 $216,268,393,593,600 $216,268,393,593,600 $1,271 -
Feb-15 2026 $218,022,202,291,020 $216,239,148,621,030 $228,515,929,469,610 $222,377,698,807,190 $1,990 -
Feb-14 2026 $222,377,698,807,190 $218,935,260,107,840 $223,190,588,451,050 $219,116,594,462,210 - -
Feb-13 2026 $219,116,594,462,210 $210,049,648,921,840 $219,116,594,462,210 $217,152,163,846,500 - -
Feb-12 2026 $213,229,455,494,100 $211,838,055,597,850 $217,065,773,752,600 $212,478,189,136,760 - -
Feb-11 2026 $212,478,189,136,760 $204,927,916,974,550 $214,663,589,105,200 $212,952,361,825,800 - -
Feb-10 2026 $212,687,620,208,680 $211,195,044,218,000 $223,901,834,559,040 $220,539,796,676,670 $916 -
Feb-09 2026 $220,539,796,676,670 $217,230,765,699,290 $231,293,907,309,120 $229,197,221,019,270 - -
Feb-08 2026 $230,279,820,911,330 $226,296,320,040,150 $235,004,528,268,690 $231,754,746,455,090 $3,805 -
Feb-07 2026 $231,754,746,455,090 $223,802,995,686,960 $236,821,379,194,380 $236,821,379,194,380 - -

Análisis de precios históricos y de mercado de Cat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1167 días, desde el día 13-12-2022.