Cap Mercado $4.15T
0.38%
Volumen 24h $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
Monedas
33.291
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Cat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $489,032,055,933,190 | $465,306,931,365,560 | $489,032,055,933,190 | $465,306,931,365,560 | $256 | - |
| Sep-28 2025 | $465,306,931,365,560 | $457,948,033,709,160 | $465,530,850,376,510 | $460,102,358,566,120 | - | - |
| Sep-27 2025 | $460,894,161,072,690 | $453,690,363,518,740 | $467,462,027,324,299 | $453,690,363,518,740 | - | - |
| Sep-26 2025 | $453,690,363,518,740 | $440,895,566,151,340 | $454,768,167,259,450 | $443,718,675,130,250 | $1,427 | - |
| Sep-25 2025 | $449,984,454,657,740 | $449,551,200,296,400 | $486,346,039,699,650 | $486,346,039,699,650 | - | - |
| Sep-24 2025 | $486,346,039,699,650 | $485,309,284,635,690 | $498,515,616,812,619 | $492,939,480,548,490 | - | - |
| Sep-23 2025 | $492,939,480,548,490 | $473,948,228,714,090 | $494,805,696,322,760 | $478,429,669,179,970 | $889 | - |
| Sep-22 2025 | $478,429,669,179,970 | $474,040,935,432,710 | $529,779,730,212,340 | $529,779,730,212,340 | $5,727 | - |
| Sep-21 2025 | $533,758,517,148,019 | $503,956,481,196,330 | $578,060,039,039,300 | $503,956,481,196,330 | $30,522 | - |
| Sep-20 2025 | $495,143,710,553,900 | $467,709,566,015,890 | $495,143,710,553,900 | $468,581,629,214,560 | $1,099 | - |
| Sep-19 2025 | $466,459,218,587,020 | $465,970,879,834,240 | $474,313,135,863,060 | $466,540,195,219,489 | - | - |
| Sep-18 2025 | $468,543,820,117,590 | $467,096,235,791,750 | $473,165,445,610,490 | $467,616,183,343,570 | $339 | - |
| Sep-17 2025 | $454,144,722,066,980 | $451,199,278,854,000 | $454,562,018,958,190 | $453,300,666,702,940 | - | - |
| Sep-16 2025 | $453,847,032,616,780 | $438,602,218,437,690 | $453,847,032,616,780 | $438,602,218,437,690 | $689 | - |
| Sep-15 2025 | $438,424,315,323,880 | $438,424,315,323,880 | $459,650,570,527,720 | $459,650,570,527,720 | $3,909 | - |