Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
Aug-05 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
Aug-04 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
Aug-03 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
Aug-02 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
Aug-01 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
Jul-31 2025 | $0.00249973 | $0.00249973 | $0.00299983 | $0.0025997 | - | - |
Jul-30 2025 | $0.0025997 | $0.00259947 | $0.00259987 | $0.0025998 | - | - |
Jul-29 2025 | $0.00259947 | $0.00229998 | $0.00320109 | $0.00320011 | $26 | - |
Jul-28 2025 | $0.00320037 | $0.00299986 | $0.00320062 | $0.00300059 | $24 | - |
Jul-27 2025 | $0.00300134 | $0.0030004 | $0.00300181 | $0.00300099 | $1 | - |
Jul-26 2025 | $0.00300083 | $0.00300053 | $0.00440266 | $0.00440007 | $113 | - |
Jul-25 2025 | $0.00440073 | $0.00440016 | $0.00570523 | $0.00570327 | $67 | - |
Jul-24 2025 | $0.00570241 | $0.00570236 | $0.00570578 | $0.00570259 | $1 | - |
Jul-23 2025 | $0.00570232 | $0.00510137 | $0.00570324 | $0.00510187 | $15 | - |