Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CashCow (COW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.25836 | $0.258356 | $0.261763 | $0.260694 | $4,002 | - |
| Oct-30 2024 | $0.260699 | $0.258783 | $0.268698 | $0.265882 | $17,829 | - |
| Oct-29 2024 | $0.265921 | $0.256154 | $0.265921 | $0.256947 | $49,313 | - |
| Oct-28 2024 | $0.256922 | $0.238999 | $0.260095 | $0.25338 | $40,739 | - |
| Oct-27 2024 | $0.257261 | $0.254245 | $0.257298 | $0.255278 | $11,081 | - |
| Oct-26 2024 | $0.257918 | $0.253861 | $0.257918 | $0.254651 | $13,814 | - |
| Oct-25 2024 | $0.254673 | $0.254324 | $0.257326 | $0.255266 | $11,116 | - |
| Oct-24 2024 | $0.255273 | $0.255203 | $0.258787 | $0.256749 | $16,186 | - |
| Oct-23 2024 | $0.256733 | $0.255681 | $0.257794 | $0.255781 | $9,095 | - |
| Oct-22 2024 | $0.25576 | $0.255357 | $0.258936 | $0.255357 | $7,067 | - |
| Oct-21 2024 | $0.255376 | $0.254502 | $0.258896 | $0.254514 | $8,662 | - |
| Oct-20 2024 | $0.254509 | $0.254258 | $0.25772 | $0.256461 | $4,418 | - |
| Oct-19 2024 | $0.256473 | $0.254252 | $0.259992 | $0.254264 | $8,896 | - |
| Oct-18 2024 | $0.254261 | $0.253692 | $0.256564 | $0.255787 | $8,363 | - |
| Oct-17 2024 | $0.255707 | $0.255536 | $0.261005 | $0.255553 | $20,578 | - |