Cap Mercado $2.21T
-1.4%
Volumen 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.225138 | $0.225138 | $0.228137 | $0.225555 | $5,250 | - |
Aug-17 2024 | $0.225535 | $0.225216 | $0.229787 | $0.229769 | $14,709 | - |
Aug-16 2024 | $0.229757 | $0.226063 | $0.23246 | $0.227726 | $17,224 | - |
Aug-15 2024 | $0.227737 | $0.223418 | $0.230633 | $0.223441 | $8,947 | - |
Aug-14 2024 | $0.225949 | $0.22218 | $0.229546 | $0.22547 | $31,833 | - |
Aug-13 2024 | $0.22658 | $0.220164 | $0.228593 | $0.225963 | $23,752 | - |
Aug-12 2024 | $0.22583 | $0.22583 | $0.230886 | $0.229519 | $6,293 | - |
Aug-11 2024 | $0.229569 | $0.225068 | $0.23157 | $0.229639 | $12,275 | - |
Aug-10 2024 | $0.229644 | $0.22503 | $0.229871 | $0.227613 | $12,862 | - |
Aug-09 2024 | $0.224735 | $0.224044 | $0.23325 | $0.224987 | $36,630 | - |
Aug-08 2024 | $0.224956 | $0.221272 | $0.228917 | $0.228816 | $34,157 | - |
Aug-07 2024 | $0.228863 | $0.217402 | $0.228945 | $0.218772 | $15,443 | - |
Aug-06 2024 | $0.221828 | $0.218879 | $0.236722 | $0.223331 | $27,837 | - |
Aug-05 2024 | $0.223359 | $0.218955 | $0.224925 | $0.224354 | $6,274 | - |
Aug-04 2024 | $0.224151 | $0.218374 | $0.224693 | $0.224407 | $8,783 | - |