Cap Mercado $2.18T
-2.6%
Volumen 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de CashCow (COW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.227737 | $0.223418 | $0.230633 | $0.223441 | $8,947 | - |
| Aug-14 2024 | $0.225949 | $0.22218 | $0.229546 | $0.22547 | $31,833 | - |
| Aug-13 2024 | $0.22658 | $0.220164 | $0.228593 | $0.225963 | $23,752 | - |
| Aug-12 2024 | $0.22583 | $0.22583 | $0.230886 | $0.229519 | $6,293 | - |
| Aug-11 2024 | $0.229569 | $0.225068 | $0.23157 | $0.229639 | $12,275 | - |
| Aug-10 2024 | $0.229644 | $0.22503 | $0.229871 | $0.227613 | $12,862 | - |
| Aug-09 2024 | $0.224735 | $0.224044 | $0.23325 | $0.224987 | $36,630 | - |
| Aug-08 2024 | $0.224956 | $0.221272 | $0.228917 | $0.228816 | $34,157 | - |
| Aug-07 2024 | $0.228863 | $0.217402 | $0.228945 | $0.218772 | $15,443 | - |
| Aug-06 2024 | $0.221828 | $0.218879 | $0.236722 | $0.223331 | $27,837 | - |
| Aug-05 2024 | $0.223359 | $0.218955 | $0.224925 | $0.224354 | $6,274 | - |
| Aug-04 2024 | $0.224151 | $0.218374 | $0.224693 | $0.224407 | $8,783 | - |
| Aug-03 2024 | $0.224387 | $0.220447 | $0.225424 | $0.221906 | $13,152 | - |
| Aug-02 2024 | $0.221934 | $0.218478 | $0.24404 | $0.234568 | $49,560 | - |
| Aug-01 2024 | $0.234586 | $0.233885 | $0.241593 | $0.234588 | $41,084 | - |