Cap Mercado CL$2,191.94T
1.54%
Volumen 24h CL$138.76T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-19 2023 | CL$0.0051368 | CL$0.0051368 | CL$0.0051368 | CL$0.0051368 | - | - |
Oct-18 2023 | CL$0.0051368 | CL$0.0051368 | CL$0.0051368 | CL$0.0051368 | - | - |
Oct-17 2023 | CL$0.0051368 | CL$0.0051368 | CL$0.0051368 | CL$0.0051368 | - | - |
Oct-16 2023 | CL$0.0051368 | CL$0.00513636 | CL$0.0051368 | CL$0.00513636 | - | - |
Oct-15 2023 | CL$0.00513636 | CL$0.00513636 | CL$0.00513636 | CL$0.00513636 | - | - |
Oct-14 2023 | CL$0.00513636 | CL$0.00513636 | CL$0.00513636 | CL$0.00513636 | - | - |
Oct-13 2023 | CL$0.00513636 | CL$0.00513636 | CL$0.00513636 | CL$0.00513636 | - | - |
Oct-12 2023 | CL$0.00513706 | CL$0.00472192 | CL$0.00513842 | CL$0.00472192 | CL$395 | - |
Oct-11 2023 | CL$0.0047219 | CL$0.00472151 | CL$0.00536784 | CL$0.00536784 | CL$98 | - |
Oct-10 2023 | CL$0.00536784 | CL$0.00536784 | CL$0.00536784 | CL$0.00536784 | - | - |
Oct-09 2023 | CL$0.00536784 | CL$0.00536784 | CL$0.00536784 | CL$0.00536784 | - | - |
Oct-08 2023 | CL$0.00536784 | CL$0.00536784 | CL$0.00536784 | CL$0.00536784 | - | - |
Oct-07 2023 | CL$0.00536784 | CL$0.00536784 | CL$0.00536784 | CL$0.00536784 | - | - |
Oct-06 2023 | CL$0.00536784 | CL$0.0053665 | CL$0.00536791 | CL$0.00536739 | - | - |
Oct-05 2023 | CL$0.00536793 | CL$0.00453634 | CL$0.00536824 | CL$0.004537 | CL$2,379 | - |
Análisis de precios históricos y de mercado de Cash Driver (CD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 239 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.