Market Cap CL$2,306.35T 5.39%
Volume 24h CL$139.54T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Cash Driver CD

Cash Driver (CD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2023 CL$0.00511183 CL$0.00511183 CL$0.00511183 CL$0.00511183 - -
Oct-18 2023 CL$0.00511183 CL$0.00511183 CL$0.00511183 CL$0.00511183 - -
Oct-17 2023 CL$0.00511183 CL$0.00511183 CL$0.00511183 CL$0.00511183 - -
Oct-16 2023 CL$0.00511183 CL$0.00511139 CL$0.00511183 CL$0.00511139 - -
Oct-15 2023 CL$0.00511139 CL$0.00511139 CL$0.00511139 CL$0.00511139 - -
Oct-14 2023 CL$0.00511139 CL$0.00511139 CL$0.00511139 CL$0.00511139 - -
Oct-13 2023 CL$0.00511139 CL$0.00511139 CL$0.00511139 CL$0.00511139 - -
Oct-12 2023 CL$0.00511209 CL$0.00469896 CL$0.00511344 CL$0.00469896 CL$393 -
Oct-11 2023 CL$0.00469895 CL$0.00469856 CL$0.00534175 CL$0.00534175 CL$97 -
Oct-10 2023 CL$0.00534175 CL$0.00534175 CL$0.00534175 CL$0.00534175 - -
Oct-09 2023 CL$0.00534175 CL$0.00534175 CL$0.00534175 CL$0.00534175 - -
Oct-08 2023 CL$0.00534175 CL$0.00534175 CL$0.00534175 CL$0.00534175 - -
Oct-07 2023 CL$0.00534175 CL$0.00534175 CL$0.00534175 CL$0.00534175 - -
Oct-06 2023 CL$0.00534175 CL$0.00534042 CL$0.00534181 CL$0.0053413 - -
Oct-05 2023 CL$0.00534184 CL$0.00451428 CL$0.00534214 CL$0.00451495 CL$2,367 -

Historical and market price analysis of Cash Driver (CD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.