Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Cash Driver CD

Cash Driver (CD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.0000082475 AU$0.0000082475 AU$0.0000082475 AU$0.0000082475 - -
Oct-18 2023 AU$0.0000082475 AU$0.0000082475 AU$0.0000082475 AU$0.0000082475 - -
Oct-17 2023 AU$0.0000082475 AU$0.0000082475 AU$0.0000082475 AU$0.0000082475 - -
Oct-16 2023 AU$0.0000082475 AU$0.0000082468 AU$0.0000082475 AU$0.0000082468 - -
Oct-15 2023 AU$0.0000082468 AU$0.0000082468 AU$0.0000082468 AU$0.0000082468 - -
Oct-14 2023 AU$0.0000082468 AU$0.0000082468 AU$0.0000082468 AU$0.0000082468 - -
Oct-13 2023 AU$0.0000082468 AU$0.0000082468 AU$0.0000082468 AU$0.0000082468 - -
Oct-12 2023 AU$0.0000082479 AU$0.0000075814 AU$0.0000082501 AU$0.0000075814 AU$1 -
Oct-11 2023 AU$0.0000075814 AU$0.0000075807 AU$0.0000086185 AU$0.0000086185 AU$0 -
Oct-10 2023 AU$0.0000086185 AU$0.0000086185 AU$0.0000086185 AU$0.0000086185 - -
Oct-09 2023 AU$0.0000086185 AU$0.0000086185 AU$0.0000086185 AU$0.0000086185 - -
Oct-08 2023 AU$0.0000086185 AU$0.0000086185 AU$0.0000086185 AU$0.0000086185 - -
Oct-07 2023 AU$0.0000086185 AU$0.0000086185 AU$0.0000086185 AU$0.0000086185 - -
Oct-06 2023 AU$0.0000086185 AU$0.0000086163 AU$0.0000086186 AU$0.0000086177 - -
Oct-05 2023 AU$0.0000086186 AU$0.0000072834 AU$0.0000086191 AU$0.0000072845 AU$4 -

Historical and market price analysis of Cash Driver (CD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.