Cap Mercado ₨648.16T
0.75%
Volumen 24h ₨42.49T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-19 2023 | ₨0.00151647 | ₨0.00151647 | ₨0.00151647 | ₨0.00151647 | - | - |
Oct-18 2023 | ₨0.00151647 | ₨0.00151647 | ₨0.00151647 | ₨0.00151647 | - | - |
Oct-17 2023 | ₨0.00151647 | ₨0.00151647 | ₨0.00151647 | ₨0.00151647 | - | - |
Oct-16 2023 | ₨0.00151647 | ₨0.00151633 | ₨0.00151647 | ₨0.00151633 | - | - |
Oct-15 2023 | ₨0.00151633 | ₨0.00151633 | ₨0.00151633 | ₨0.00151633 | - | - |
Oct-14 2023 | ₨0.00151633 | ₨0.00151633 | ₨0.00151633 | ₨0.00151633 | - | - |
Oct-13 2023 | ₨0.00151633 | ₨0.00151633 | ₨0.00151633 | ₨0.00151633 | - | - |
Oct-12 2023 | ₨0.00151654 | ₨0.00139398 | ₨0.00151694 | ₨0.00139398 | ₨117 | - |
Oct-11 2023 | ₨0.00139398 | ₨0.00139386 | ₨0.00158467 | ₨0.00158467 | ₨29 | - |
Oct-10 2023 | ₨0.00158467 | ₨0.00158467 | ₨0.00158467 | ₨0.00158467 | - | - |
Oct-09 2023 | ₨0.00158467 | ₨0.00158467 | ₨0.00158467 | ₨0.00158467 | - | - |
Oct-08 2023 | ₨0.00158467 | ₨0.00158467 | ₨0.00158467 | ₨0.00158467 | - | - |
Oct-07 2023 | ₨0.00158467 | ₨0.00158467 | ₨0.00158467 | ₨0.00158467 | - | - |
Oct-06 2023 | ₨0.00158467 | ₨0.00158428 | ₨0.00158469 | ₨0.00158454 | - | - |
Oct-05 2023 | ₨0.0015847 | ₨0.0013392 | ₨0.00158479 | ₨0.0013394 | ₨702 | - |
Análisis de precios históricos y de mercado de Cash Driver (CD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 239 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.