Cap Mercado MX$39.59T
2.43%
Volumen 24h MX$2.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2023 | MX$0.00009246 | MX$0.00009246 | MX$0.00009246 | MX$0.00009246 | - | - |
Oct-18 2023 | MX$0.00009246 | MX$0.00009246 | MX$0.00009246 | MX$0.00009246 | - | - |
Oct-17 2023 | MX$0.00009246 | MX$0.00009246 | MX$0.00009246 | MX$0.00009246 | - | - |
Oct-16 2023 | MX$0.00009246 | MX$0.00009245 | MX$0.00009246 | MX$0.00009245 | - | - |
Oct-15 2023 | MX$0.00009245 | MX$0.00009245 | MX$0.00009245 | MX$0.00009245 | - | - |
Oct-14 2023 | MX$0.00009245 | MX$0.00009245 | MX$0.00009245 | MX$0.00009245 | - | - |
Oct-13 2023 | MX$0.00009245 | MX$0.00009245 | MX$0.00009245 | MX$0.00009245 | - | - |
Oct-12 2023 | MX$0.00009247 | MX$0.00008499 | MX$0.00009249 | MX$0.00008499 | MX$7 | - |
Oct-11 2023 | MX$0.00008499 | MX$0.00008499 | MX$0.00009662 | MX$0.00009662 | MX$2 | - |
Oct-10 2023 | MX$0.00009662 | MX$0.00009662 | MX$0.00009662 | MX$0.00009662 | - | - |
Oct-09 2023 | MX$0.00009662 | MX$0.00009662 | MX$0.00009662 | MX$0.00009662 | - | - |
Oct-08 2023 | MX$0.00009662 | MX$0.00009662 | MX$0.00009662 | MX$0.00009662 | - | - |
Oct-07 2023 | MX$0.00009662 | MX$0.00009662 | MX$0.00009662 | MX$0.00009662 | - | - |
Oct-06 2023 | MX$0.00009662 | MX$0.0000966 | MX$0.00009662 | MX$0.00009661 | - | - |
Oct-05 2023 | MX$0.00009662 | MX$0.00008165 | MX$0.00009663 | MX$0.00008166 | MX$43 | - |
Análisis de precios históricos y de mercado de Cash Driver (CD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.