Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.0000091269 | NZ$0.0000091269 | NZ$0.0000091269 | NZ$0.0000091269 | - | - |
Oct-18 2023 | NZ$0.0000091269 | NZ$0.0000091269 | NZ$0.0000091269 | NZ$0.0000091269 | - | - |
Oct-17 2023 | NZ$0.0000091269 | NZ$0.0000091269 | NZ$0.0000091269 | NZ$0.0000091269 | - | - |
Oct-16 2023 | NZ$0.0000091269 | NZ$0.0000091262 | NZ$0.0000091269 | NZ$0.0000091262 | - | - |
Oct-15 2023 | NZ$0.0000091262 | NZ$0.0000091262 | NZ$0.0000091262 | NZ$0.0000091262 | - | - |
Oct-14 2023 | NZ$0.0000091262 | NZ$0.0000091262 | NZ$0.0000091262 | NZ$0.0000091262 | - | - |
Oct-13 2023 | NZ$0.0000091262 | NZ$0.0000091262 | NZ$0.0000091262 | NZ$0.0000091262 | - | - |
Oct-12 2023 | NZ$0.0000091274 | NZ$0.0000083898 | NZ$0.0000091298 | NZ$0.0000083898 | NZ$1 | - |
Oct-11 2023 | NZ$0.0000083898 | NZ$0.0000083891 | NZ$0.0000095375 | NZ$0.0000095375 | NZ$0 | - |
Oct-10 2023 | NZ$0.0000095375 | NZ$0.0000095375 | NZ$0.0000095375 | NZ$0.0000095375 | - | - |
Oct-09 2023 | NZ$0.0000095375 | NZ$0.0000095375 | NZ$0.0000095375 | NZ$0.0000095375 | - | - |
Oct-08 2023 | NZ$0.0000095375 | NZ$0.0000095375 | NZ$0.0000095375 | NZ$0.0000095375 | - | - |
Oct-07 2023 | NZ$0.0000095375 | NZ$0.0000095375 | NZ$0.0000095375 | NZ$0.0000095375 | - | - |
Oct-06 2023 | NZ$0.0000095375 | NZ$0.0000095351 | NZ$0.0000095376 | NZ$0.0000095366 | - | - |
Oct-05 2023 | NZ$0.0000095376 | NZ$0.00000806 | NZ$0.0000095381 | NZ$0.0000080612 | NZ$4 | - |
Análisis de precios históricos y de mercado de Cash Driver (CD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.