Cap Mercado Rp37,687.13T
1.57%
Volumen 24h Rp2,450.07T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2023 | Rp0.087686 | Rp0.087686 | Rp0.087686 | Rp0.087686 | - | - |
Oct-18 2023 | Rp0.087686 | Rp0.087686 | Rp0.087686 | Rp0.087686 | - | - |
Oct-17 2023 | Rp0.087686 | Rp0.087686 | Rp0.087686 | Rp0.087686 | - | - |
Oct-16 2023 | Rp0.087686 | Rp0.087678 | Rp0.087686 | Rp0.087678 | - | - |
Oct-15 2023 | Rp0.087678 | Rp0.087678 | Rp0.087678 | Rp0.087678 | - | - |
Oct-14 2023 | Rp0.087678 | Rp0.087678 | Rp0.087678 | Rp0.087678 | - | - |
Oct-13 2023 | Rp0.087678 | Rp0.087678 | Rp0.087678 | Rp0.087678 | - | - |
Oct-12 2023 | Rp0.08769 | Rp0.080604 | Rp0.087714 | Rp0.080604 | Rp6,744 | - |
Oct-11 2023 | Rp0.080604 | Rp0.080597 | Rp0.09163 | Rp0.09163 | Rp1,667 | - |
Oct-10 2023 | Rp0.09163 | Rp0.09163 | Rp0.09163 | Rp0.09163 | - | - |
Oct-09 2023 | Rp0.09163 | Rp0.09163 | Rp0.09163 | Rp0.09163 | - | - |
Oct-08 2023 | Rp0.09163 | Rp0.09163 | Rp0.09163 | Rp0.09163 | - | - |
Oct-07 2023 | Rp0.09163 | Rp0.09163 | Rp0.09163 | Rp0.09163 | - | - |
Oct-06 2023 | Rp0.09163 | Rp0.091607 | Rp0.091631 | Rp0.091622 | - | - |
Oct-05 2023 | Rp0.091631 | Rp0.077436 | Rp0.091637 | Rp0.077447 | Rp40,603 | - |
Análisis de precios históricos y de mercado de Cash Driver (CD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 239 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.