Cap Mercado AR$2,050.15T
3.93%
Volumen 24h AR$137.69T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-19 2023 | AR$0.00478215 | AR$0.00478215 | AR$0.00478215 | AR$0.00478215 | - | - |
Oct-18 2023 | AR$0.00478215 | AR$0.00478215 | AR$0.00478215 | AR$0.00478215 | - | - |
Oct-17 2023 | AR$0.00478215 | AR$0.00478215 | AR$0.00478215 | AR$0.00478215 | - | - |
Oct-16 2023 | AR$0.00478215 | AR$0.00478173 | AR$0.00478215 | AR$0.00478173 | - | - |
Oct-15 2023 | AR$0.00478173 | AR$0.00478173 | AR$0.00478173 | AR$0.00478173 | - | - |
Oct-14 2023 | AR$0.00478173 | AR$0.00478173 | AR$0.00478173 | AR$0.00478173 | - | - |
Oct-13 2023 | AR$0.00478173 | AR$0.00478173 | AR$0.00478173 | AR$0.00478173 | - | - |
Oct-12 2023 | AR$0.00478239 | AR$0.00439591 | AR$0.00478365 | AR$0.00439591 | AR$368 | - |
Oct-11 2023 | AR$0.00439589 | AR$0.00439553 | AR$0.00499724 | AR$0.00499724 | AR$91 | - |
Oct-10 2023 | AR$0.00499724 | AR$0.00499724 | AR$0.00499724 | AR$0.00499724 | - | - |
Oct-09 2023 | AR$0.00499724 | AR$0.00499724 | AR$0.00499724 | AR$0.00499724 | - | - |
Oct-08 2023 | AR$0.00499724 | AR$0.00499724 | AR$0.00499724 | AR$0.00499724 | - | - |
Oct-07 2023 | AR$0.00499724 | AR$0.00499724 | AR$0.00499724 | AR$0.00499724 | - | - |
Oct-06 2023 | AR$0.00499724 | AR$0.00499599 | AR$0.0049973 | AR$0.00499682 | - | - |
Oct-05 2023 | AR$0.00499732 | AR$0.00422314 | AR$0.0049976 | AR$0.00422376 | AR$2,214 | - |
Análisis de precios históricos y de mercado de Cash Driver (CD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 239 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2623 ARS.