Cap Mercado $2.19T
-1687.31%
Volumen 24h $121.03B
4.43%
BTC % 53.41%
94.43%
ETH % 12.73%
94.42%
Monedas
28.773
+32
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Canary (CNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.001022 | $0.00102131 | $0.00108162 | $0.00108162 | $295 | - |
| Sep-15 2024 | $0.00108162 | $0.00108162 | $0.00115156 | $0.00115156 | $229 | - |
| Sep-14 2024 | $0.00115136 | $0.00110499 | $0.00115137 | $0.00110499 | $323 | - |
| Sep-13 2024 | $0.0011019 | $0.00101101 | $0.0011019 | $0.00102449 | $1,851 | - |
| Sep-12 2024 | $0.00101766 | $0.00098987 | $0.00101841 | $0.00100182 | $543 | - |
| Sep-11 2024 | $0.00100182 | $0.00100019 | $0.00102824 | $0.00100019 | $10 | - |
| Sep-10 2024 | $0.00100019 | $0.00100019 | $0.00100446 | $0.00100446 | $5 | - |
| Sep-09 2024 | $0.0010212 | $0.00096705 | $0.0010212 | $0.00096705 | $127 | - |
| Sep-08 2024 | $0.00096705 | $0.00091145 | $0.00096706 | $0.00091716 | $284 | - |
| Sep-07 2024 | $0.00091716 | $0.00086608 | $0.00091922 | $0.00086608 | $72 | - |
| Sep-06 2024 | $0.00086608 | $0.00086608 | $0.00098432 | $0.00098432 | $1,396 | - |
| Sep-05 2024 | $0.00098432 | $0.00098432 | $0.00100602 | $0.00100555 | $24 | - |
| Sep-04 2024 | $0.00100555 | $0.00095179 | $0.00101195 | $0.00098948 | $326 | - |
| Sep-03 2024 | $0.00098948 | $0.00098948 | $0.0010211 | $0.00100569 | $140 | - |
| Sep-02 2024 | $0.00100569 | $0.00098471 | $0.00100577 | $0.00098471 | $381 | - |