Cap Mercado $2.40T
4.62%
Volumen 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00129854 | $0.00120382 | $0.00130831 | $0.00128617 | $2,999 | - |
Aug-21 2024 | $0.00128617 | $0.00124286 | $0.00142916 | $0.00130626 | $6,405 | - |
Aug-20 2024 | $0.00130621 | $0.00122763 | $0.00130621 | $0.00122763 | $182 | - |
Aug-19 2024 | $0.00122763 | $0.00119678 | $0.00124603 | $0.00124597 | $570 | - |
Aug-18 2024 | $0.00126851 | $0.00120218 | $0.00130966 | $0.00120218 | $2,014 | - |
Aug-17 2024 | $0.00119645 | $0.00117933 | $0.00120309 | $0.00117933 | $163 | - |
Aug-16 2024 | $0.00117933 | $0.00117933 | $0.00118444 | $0.00118444 | $180 | - |
Aug-15 2024 | $0.00118096 | $0.00117547 | $0.0012337 | $0.0012337 | $506 | - |
Aug-14 2024 | $0.00124644 | $0.00124179 | $0.0012691 | $0.0012691 | $122 | - |
Aug-13 2024 | $0.00128409 | $0.0012607 | $0.00128409 | $0.00126089 | $76 | - |
Aug-12 2024 | $0.00126085 | $0.00121 | $0.00129976 | $0.00124008 | $1,472 | - |
Aug-11 2024 | $0.00122809 | $0.00122809 | $0.00130973 | $0.00128358 | $172 | - |
Aug-10 2024 | $0.00128358 | $0.00128358 | $0.00132961 | $0.00132954 | $879 | - |
Aug-09 2024 | $0.00132939 | $0.00128143 | $0.00133932 | $0.00128143 | $933 | - |
Aug-08 2024 | $0.00127838 | $0.00123513 | $0.00127911 | $0.00123513 | $155 | - |