Cap Mercado $2.25T
-2.96%
Volumen 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00103468 | $0.00103468 | $0.00104046 | $0.00103754 | $160 | - |
Oct-01 2024 | $0.00103754 | $0.00103754 | $0.00117244 | $0.00115185 | $209 | - |
Sep-30 2024 | $0.00115185 | $0.00113515 | $0.00117389 | $0.00117389 | $488 | - |
Sep-29 2024 | $0.00117353 | $0.00114364 | $0.0011755 | $0.0011755 | $186 | - |
Sep-28 2024 | $0.0011755 | $0.00116977 | $0.00139036 | $0.00139036 | $5,069 | - |
Sep-27 2024 | $0.00137713 | $0.00126059 | $0.00137778 | $0.00126059 | $1,404 | - |
Sep-26 2024 | $0.00125951 | $0.00120489 | $0.00125951 | $0.00123775 | $1,846 | - |
Sep-25 2024 | $0.00127645 | $0.00125096 | $0.00127645 | $0.00125096 | $14 | - |
Sep-24 2024 | $0.00125016 | $0.00121491 | $0.00126305 | $0.00123015 | $1,365 | - |
Sep-23 2024 | $0.00123015 | $0.001167 | $0.00123461 | $0.001167 | $1,130 | - |
Sep-22 2024 | $0.001167 | $0.001167 | $0.00118478 | $0.00118403 | $14 | - |
Sep-21 2024 | $0.00118403 | $0.00118152 | $0.00118558 | $0.00118152 | $12 | - |
Sep-20 2024 | $0.00118151 | $0.00118151 | $0.00126712 | $0.00119002 | $1,026 | - |
Sep-19 2024 | $0.00117364 | $0.0011207 | $0.00118012 | $0.0011207 | $76 | - |
Sep-18 2024 | $0.00105493 | $0.00105493 | $0.00107717 | $0.00107717 | $6 | - |