Cap Mercado $2.31T
-3.02%
Volumen 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0011734 | $0.00116811 | $0.00127512 | $0.00127512 | $3,838 | - |
Aug-25 2024 | $0.00127512 | $0.00126307 | $0.00147493 | $0.00147493 | $6,550 | - |
Aug-24 2024 | $0.00147493 | $0.00133951 | $0.0014891 | $0.00137942 | $1,845 | - |
Aug-23 2024 | $0.00137942 | $0.00129854 | $0.00138126 | $0.00129854 | $739 | - |
Aug-22 2024 | $0.00129854 | $0.00120382 | $0.00130831 | $0.00128617 | $2,999 | - |
Aug-21 2024 | $0.00128617 | $0.00124286 | $0.00142916 | $0.00130626 | $6,405 | - |
Aug-20 2024 | $0.00130621 | $0.00122763 | $0.00130621 | $0.00122763 | $182 | - |
Aug-19 2024 | $0.00122763 | $0.00119678 | $0.00124603 | $0.00124597 | $570 | - |
Aug-18 2024 | $0.00126851 | $0.00120218 | $0.00130966 | $0.00120218 | $2,014 | - |
Aug-17 2024 | $0.00119645 | $0.00117933 | $0.00120309 | $0.00117933 | $163 | - |
Aug-16 2024 | $0.00117933 | $0.00117933 | $0.00118444 | $0.00118444 | $180 | - |
Aug-15 2024 | $0.00118096 | $0.00117547 | $0.0012337 | $0.0012337 | $506 | - |
Aug-14 2024 | $0.00124644 | $0.00124179 | $0.0012691 | $0.0012691 | $122 | - |
Aug-13 2024 | $0.00128409 | $0.0012607 | $0.00128409 | $0.00126089 | $76 | - |
Aug-12 2024 | $0.00126085 | $0.00121 | $0.00129976 | $0.00124008 | $1,472 | - |